HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,788.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,862.64 3,869.37 3,854.57 3,867.86 0.0K
09:35 3,867.78 3,867.78 3,857.11 3,859.66 0.0K
09:40 3,859.86 3,860.77 3,858.39 3,859.58 0.0K
09:45 3,859.66 3,861.96 3,854.64 3,854.64 0.0K
09:50 3,855.32 3,856.83 3,852.37 3,853.55 0.0K
09:55 3,853.60 3,853.60 3,841.92 3,841.92 0.0K
10:00 3,842.01 3,848.34 3,840.22 3,848.34 0.0K
10:05 3,848.21 3,855.52 3,847.65 3,854.94 0.0K
10:10 3,855.19 3,855.41 3,848.66 3,849.35 0.0K
10:15 3,849.53 3,850.79 3,846.77 3,848.05 0.0K
10:20 3,847.57 3,847.60 3,845.08 3,846.86 0.0K
10:25 3,845.70 3,847.12 3,845.01 3,845.47 0.0K
10:30 3,844.45 3,845.63 3,841.30 3,841.30 0.0K
10:35 3,841.49 3,842.29 3,839.73 3,841.95 0.0K
10:40 3,841.80 3,842.29 3,840.61 3,841.72 0.0K
10:45 3,841.80 3,841.80 3,839.48 3,839.78 0.0K
10:50 3,838.62 3,842.86 3,838.37 3,842.48 0.0K
10:55 3,842.36 3,845.73 3,842.36 3,844.55 0.0K
11:00 3,844.43 3,845.90 3,841.16 3,841.52 0.0K
11:05 3,841.51 3,842.29 3,840.06 3,841.91 0.0K
11:10 3,842.07 3,843.35 3,840.78 3,841.63 0.0K
11:15 3,841.54 3,843.09 3,841.35 3,841.91 0.0K
11:20 3,841.59 3,842.09 3,839.46 3,841.19 0.0K
11:25 3,841.08 3,841.60 3,839.24 3,840.95 0.0K
11:30 3,840.95 3,841.31 3,839.73 3,840.31 0.0K
11:35 3,840.07 3,841.00 3,839.68 3,840.65 0.0K
11:40 3,840.54 3,842.52 3,839.37 3,842.33 0.0K
11:45 3,841.61 3,843.64 3,841.26 3,843.64 0.0K
11:50 3,843.98 3,845.75 3,843.47 3,845.48 0.0K
11:55 3,846.16 3,846.68 3,843.90 3,844.20 0.0K
12:00 3,844.20 3,844.20 3,844.20 3,844.20 0.0K
12:05 3,844.20 3,844.20 3,844.20 3,844.20 0.0K
13:00 3,843.07 3,850.19 3,842.68 3,849.48 0.0K
13:05 3,849.58 3,850.25 3,846.81 3,847.00 0.0K
13:10 3,847.09 3,848.08 3,845.84 3,847.22 0.0K
13:15 3,847.31 3,847.31 3,844.22 3,845.89 0.0K
13:20 3,845.97 3,846.70 3,844.70 3,845.99 0.0K
13:25 3,846.35 3,846.66 3,844.52 3,844.89 0.0K
13:30 3,844.60 3,846.22 3,844.29 3,845.39 0.0K
13:35 3,845.65 3,845.76 3,844.11 3,845.14 0.0K
13:40 3,845.06 3,845.91 3,844.40 3,844.76 0.0K
13:45 3,844.89 3,846.36 3,843.76 3,846.12 0.0K
13:50 3,846.12 3,850.40 3,846.09 3,849.82 0.0K
13:55 3,849.48 3,853.67 3,848.80 3,853.15 0.0K
14:00 3,853.12 3,861.70 3,853.12 3,860.31 0.0K
14:05 3,860.61 3,861.65 3,858.30 3,860.17 0.0K
14:10 3,860.27 3,860.27 3,857.14 3,857.81 0.0K
14:15 3,857.73 3,859.82 3,857.49 3,858.42 0.0K
14:20 3,858.60 3,859.20 3,857.64 3,858.79 0.0K
14:25 3,858.80 3,859.30 3,857.71 3,857.81 0.0K
14:30 3,857.78 3,858.34 3,856.74 3,856.80 0.0K
14:35 3,856.67 3,857.87 3,855.73 3,857.03 0.0K
14:40 3,857.10 3,858.22 3,856.28 3,856.73 0.0K
14:45 3,857.03 3,858.02 3,855.40 3,857.26 0.0K
14:50 3,857.05 3,858.45 3,856.44 3,857.46 0.0K
14:55 3,857.24 3,860.78 3,857.24 3,860.37 0.0K
15:00 3,860.54 3,861.96 3,859.58 3,861.96 0.0K
15:05 3,862.37 3,863.47 3,860.64 3,861.81 0.0K
15:10 3,861.82 3,861.82 3,859.76 3,859.91 0.0K
15:15 3,859.58 3,863.60 3,859.41 3,862.89 0.0K
15:20 3,863.09 3,864.72 3,862.76 3,863.18 0.0K
15:25 3,863.17 3,864.87 3,862.52 3,863.82 0.0K
15:30 3,863.68 3,867.03 3,863.65 3,866.65 0.0K
15:35 3,866.83 3,868.23 3,865.73 3,866.71 0.0K
15:40 3,866.49 3,867.52 3,864.84 3,866.76 0.0K
15:45 3,866.87 3,868.27 3,866.37 3,867.12 0.0K
15:50 3,866.56 3,868.75 3,866.45 3,867.72 0.0K
15:55 3,867.78 3,869.17 3,863.99 3,869.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available