HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,788.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,861.29 3,867.10 3,859.57 3,864.87 0.0K
09:35 3,863.96 3,885.36 3,863.96 3,885.36 0.0K
09:40 3,884.34 3,892.91 3,884.34 3,888.70 0.0K
09:45 3,888.13 3,893.31 3,887.14 3,893.14 0.0K
09:50 3,891.89 3,899.33 3,891.89 3,896.90 0.0K
09:55 3,896.45 3,900.28 3,895.41 3,896.03 0.0K
10:00 3,894.23 3,900.98 3,894.23 3,900.98 0.0K
10:05 3,899.67 3,903.93 3,899.67 3,899.78 0.0K
10:10 3,899.06 3,901.09 3,894.35 3,894.82 0.0K
10:15 3,893.61 3,894.16 3,889.14 3,890.24 0.0K
10:20 3,889.24 3,890.03 3,883.01 3,883.08 0.0K
10:25 3,882.85 3,882.85 3,879.25 3,879.80 0.0K
10:30 3,878.92 3,883.60 3,878.92 3,883.56 0.0K
10:35 3,882.84 3,884.26 3,881.51 3,883.59 0.0K
10:40 3,882.16 3,887.45 3,882.16 3,886.78 0.0K
10:45 3,886.53 3,893.35 3,886.53 3,893.28 0.0K
10:50 3,891.99 3,892.39 3,889.89 3,891.67 0.0K
10:55 3,890.98 3,893.17 3,886.81 3,886.81 0.0K
11:00 3,886.27 3,888.77 3,886.05 3,886.21 0.0K
11:05 3,885.72 3,887.73 3,885.61 3,886.81 0.0K
11:10 3,886.15 3,886.62 3,884.63 3,886.46 0.0K
11:15 3,885.73 3,886.56 3,882.58 3,882.58 0.0K
11:20 3,882.22 3,885.02 3,881.46 3,883.55 0.0K
11:25 3,883.07 3,885.50 3,882.96 3,884.05 0.0K
11:30 3,882.84 3,884.89 3,882.19 3,883.30 0.0K
11:35 3,882.95 3,884.45 3,882.38 3,884.20 0.0K
11:40 3,882.64 3,884.64 3,882.60 3,883.69 0.0K
11:45 3,882.34 3,883.03 3,881.68 3,881.87 0.0K
11:50 3,881.44 3,884.12 3,881.44 3,884.05 0.0K
11:55 3,883.07 3,884.33 3,882.03 3,882.56 0.0K
12:00 3,881.62 3,881.62 3,881.62 3,881.62 0.0K
12:05 3,881.62 3,881.62 3,881.62 3,881.62 0.0K
13:00 3,883.10 3,888.12 3,880.54 3,887.43 0.0K
13:05 3,886.52 3,889.09 3,885.13 3,885.80 0.0K
13:10 3,884.53 3,887.03 3,884.53 3,885.44 0.0K
13:15 3,885.02 3,885.97 3,883.54 3,884.56 0.0K
13:20 3,883.91 3,891.89 3,883.56 3,891.74 0.0K
13:25 3,890.87 3,894.81 3,890.54 3,894.04 0.0K
13:30 3,893.41 3,898.05 3,893.41 3,897.97 0.0K
13:35 3,896.80 3,897.96 3,892.71 3,892.91 0.0K
13:40 3,892.53 3,893.49 3,885.07 3,885.68 0.0K
13:45 3,885.30 3,885.39 3,875.45 3,876.31 0.0K
13:50 3,876.27 3,876.52 3,868.40 3,868.67 0.0K
13:55 3,867.94 3,867.94 3,858.85 3,862.26 0.0K
14:00 3,860.71 3,861.66 3,850.78 3,851.20 0.0K
14:05 3,849.18 3,855.31 3,847.00 3,854.27 0.0K
14:10 3,853.03 3,861.62 3,852.85 3,860.86 0.0K
14:15 3,859.86 3,867.74 3,859.86 3,866.73 0.0K
14:20 3,865.46 3,867.53 3,864.09 3,865.12 0.0K
14:25 3,864.67 3,867.39 3,864.12 3,865.32 0.0K
14:30 3,864.85 3,868.37 3,864.85 3,867.41 0.0K
14:35 3,866.55 3,869.06 3,866.55 3,866.87 0.0K
14:40 3,866.43 3,867.82 3,862.42 3,862.69 0.0K
14:45 3,861.65 3,864.28 3,861.65 3,862.81 0.0K
14:50 3,861.97 3,863.20 3,861.38 3,861.93 0.0K
14:55 3,860.91 3,863.60 3,860.86 3,861.86 0.0K
15:00 3,860.90 3,864.21 3,860.85 3,863.92 0.0K
15:05 3,863.11 3,866.65 3,863.11 3,866.19 0.0K
15:10 3,865.39 3,868.40 3,865.39 3,867.30 0.0K
15:15 3,866.79 3,868.54 3,866.70 3,867.15 0.0K
15:20 3,866.70 3,869.73 3,866.58 3,866.79 0.0K
15:25 3,866.43 3,867.84 3,865.93 3,866.95 0.0K
15:30 3,867.04 3,870.45 3,865.13 3,870.45 0.0K
15:35 3,869.12 3,870.04 3,867.32 3,868.26 0.0K
15:40 3,867.42 3,868.48 3,865.15 3,867.08 0.0K
15:45 3,866.34 3,867.55 3,865.61 3,865.80 0.0K
15:50 3,865.36 3,866.59 3,861.43 3,862.78 0.0K
15:55 3,861.76 3,866.19 3,861.11 3,866.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available