HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,788.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,849.88 3,849.88 3,821.43 3,821.59 0.0K
09:35 3,821.56 3,828.65 3,820.90 3,828.08 0.0K
09:40 3,828.20 3,829.61 3,823.62 3,824.48 0.0K
09:45 3,824.41 3,824.41 3,816.88 3,817.32 0.0K
09:50 3,817.26 3,820.81 3,814.72 3,814.72 0.0K
09:55 3,815.44 3,815.44 3,805.58 3,805.84 0.0K
10:00 3,805.50 3,809.52 3,804.69 3,805.82 0.0K
10:05 3,805.33 3,809.89 3,804.53 3,809.89 0.0K
10:10 3,809.81 3,812.34 3,809.07 3,810.77 0.0K
10:15 3,810.50 3,810.78 3,807.24 3,809.15 0.0K
10:20 3,808.86 3,810.96 3,806.00 3,806.14 0.0K
10:25 3,806.24 3,806.50 3,800.72 3,803.39 0.0K
10:30 3,803.28 3,804.68 3,801.63 3,803.73 0.0K
10:35 3,803.53 3,803.81 3,800.24 3,800.64 0.0K
10:40 3,800.45 3,801.07 3,797.49 3,798.96 0.0K
10:45 3,798.87 3,799.82 3,798.27 3,799.40 0.0K
10:50 3,799.71 3,804.72 3,799.71 3,803.37 0.0K
10:55 3,803.50 3,806.60 3,803.50 3,805.26 0.0K
11:00 3,805.44 3,809.77 3,803.63 3,806.57 0.0K
11:05 3,806.65 3,808.76 3,805.75 3,807.81 0.0K
11:10 3,808.41 3,808.62 3,804.96 3,805.30 0.0K
11:15 3,805.56 3,805.61 3,802.19 3,802.73 0.0K
11:20 3,802.34 3,802.82 3,795.77 3,796.89 0.0K
11:25 3,796.73 3,796.73 3,793.35 3,795.50 0.0K
11:30 3,795.29 3,796.81 3,790.00 3,792.41 0.0K
11:35 3,791.77 3,794.08 3,791.46 3,793.35 0.0K
11:40 3,792.96 3,795.00 3,792.96 3,793.56 0.0K
11:45 3,793.55 3,794.19 3,792.92 3,793.46 0.0K
11:50 3,793.44 3,794.45 3,792.88 3,794.01 0.0K
11:55 3,794.37 3,795.36 3,793.22 3,793.76 0.0K
12:00 3,793.66 3,793.66 3,793.66 3,793.66 0.0K
12:05 3,793.66 3,793.66 3,793.66 3,793.66 0.0K
13:00 3,792.89 3,802.54 3,792.14 3,801.62 0.0K
13:05 3,801.40 3,802.18 3,795.99 3,797.52 0.0K
13:10 3,797.46 3,798.15 3,794.64 3,794.75 0.0K
13:15 3,794.46 3,796.42 3,792.15 3,792.44 0.0K
13:20 3,792.02 3,792.41 3,787.84 3,788.65 0.0K
13:25 3,788.57 3,789.60 3,782.91 3,784.20 0.0K
13:30 3,783.70 3,784.13 3,780.12 3,780.43 0.0K
13:35 3,780.62 3,780.77 3,776.58 3,777.20 0.0K
13:40 3,777.17 3,779.38 3,775.29 3,779.22 0.0K
13:45 3,779.39 3,783.85 3,778.64 3,783.50 0.0K
13:50 3,783.54 3,784.76 3,782.61 3,783.78 0.0K
13:55 3,783.69 3,787.18 3,783.39 3,785.93 0.0K
14:00 3,786.20 3,787.52 3,784.88 3,784.88 0.0K
14:05 3,785.17 3,786.83 3,781.04 3,781.18 0.0K
14:10 3,781.19 3,784.77 3,779.32 3,783.52 0.0K
14:15 3,783.56 3,784.09 3,782.29 3,782.96 0.0K
14:20 3,783.12 3,783.65 3,778.84 3,779.56 0.0K
14:25 3,779.35 3,780.60 3,777.10 3,777.23 0.0K
14:30 3,777.18 3,778.43 3,776.02 3,776.49 0.0K
14:35 3,776.46 3,777.05 3,774.42 3,774.77 0.0K
14:40 3,774.86 3,777.01 3,774.53 3,775.11 0.0K
14:45 3,775.35 3,775.61 3,772.87 3,774.02 0.0K
14:50 3,774.46 3,777.04 3,774.46 3,774.73 0.0K
14:55 3,775.05 3,778.77 3,774.42 3,778.77 0.0K
15:00 3,778.75 3,779.17 3,775.46 3,776.49 0.0K
15:05 3,776.49 3,778.49 3,776.26 3,778.07 0.0K
15:10 3,778.13 3,780.04 3,777.91 3,779.62 0.0K
15:15 3,780.79 3,780.79 3,778.85 3,779.89 0.0K
15:20 3,780.10 3,781.46 3,778.57 3,780.38 0.0K
15:25 3,780.29 3,781.68 3,779.08 3,780.87 0.0K
15:30 3,780.84 3,783.56 3,780.07 3,782.84 0.0K
15:35 3,783.17 3,784.37 3,782.47 3,783.57 0.0K
15:40 3,783.28 3,785.93 3,782.28 3,785.93 0.0K
15:45 3,786.54 3,788.85 3,784.93 3,787.58 0.0K
15:50 3,788.67 3,789.89 3,786.19 3,789.89 0.0K
15:55 3,790.50 3,790.50 3,784.44 3,787.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available