HS SCHK SOEs Low Volatility

HSSCSLV
🏛️ hong-kong →
3,660.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,664.98 3,668.88 3,654.84 3,654.84 0.0K
09:35 3,656.09 3,656.09 3,645.63 3,648.73 0.0K
09:40 3,648.90 3,655.52 3,647.78 3,654.52 0.0K
09:45 3,654.47 3,663.22 3,652.69 3,660.59 0.0K
09:50 3,660.22 3,667.35 3,660.22 3,666.22 0.0K
09:55 3,666.12 3,667.22 3,659.70 3,660.13 0.0K
10:00 3,660.94 3,662.83 3,658.75 3,659.29 0.0K
10:05 3,658.49 3,659.39 3,651.17 3,651.17 0.0K
10:10 3,651.26 3,652.05 3,642.98 3,646.63 0.0K
10:15 3,646.60 3,646.92 3,643.66 3,645.06 0.0K
10:20 3,644.84 3,650.13 3,644.76 3,648.29 0.0K
10:25 3,646.94 3,647.31 3,642.33 3,645.03 0.0K
10:30 3,644.25 3,644.25 3,636.31 3,638.96 0.0K
10:35 3,639.13 3,646.10 3,638.82 3,646.00 0.0K
10:40 3,646.73 3,652.51 3,646.33 3,651.87 0.0K
10:45 3,651.64 3,651.64 3,648.62 3,649.20 0.0K
10:50 3,649.63 3,653.63 3,648.89 3,652.94 0.0K
10:55 3,652.95 3,656.10 3,651.81 3,655.43 0.0K
11:00 3,655.88 3,659.28 3,655.34 3,656.02 0.0K
11:05 3,655.61 3,661.80 3,654.90 3,654.90 0.0K
11:10 3,655.10 3,656.07 3,647.65 3,647.65 0.0K
11:15 3,647.99 3,649.05 3,644.78 3,646.48 0.0K
11:20 3,646.38 3,647.57 3,644.83 3,646.44 0.0K
11:25 3,646.47 3,651.12 3,645.95 3,651.12 0.0K
11:30 3,651.20 3,651.30 3,647.38 3,647.38 0.0K
11:35 3,647.61 3,647.90 3,644.36 3,644.80 0.0K
11:40 3,644.55 3,648.48 3,644.44 3,648.17 0.0K
11:45 3,648.28 3,648.43 3,646.25 3,647.10 0.0K
11:50 3,647.07 3,648.37 3,644.86 3,646.36 0.0K
11:55 3,646.29 3,647.08 3,645.28 3,645.97 0.0K
12:00 3,645.91 3,645.91 3,645.91 3,645.91 0.0K
12:05 3,645.91 3,645.91 3,645.91 3,645.91 0.0K
13:00 3,646.85 3,648.35 3,643.96 3,644.60 0.0K
13:05 3,644.96 3,646.89 3,644.44 3,646.13 0.0K
13:10 3,646.47 3,647.45 3,644.84 3,646.28 0.0K
13:15 3,645.48 3,646.99 3,643.94 3,644.13 0.0K
13:20 3,644.34 3,646.16 3,642.99 3,644.28 0.0K
13:25 3,643.42 3,647.88 3,643.42 3,647.73 0.0K
13:30 3,647.93 3,650.71 3,647.37 3,648.33 0.0K
13:35 3,648.04 3,648.76 3,646.50 3,647.29 0.0K
13:40 3,647.46 3,648.93 3,645.87 3,646.39 0.0K
13:45 3,646.54 3,647.55 3,644.85 3,646.77 0.0K
13:50 3,646.27 3,648.60 3,644.82 3,647.09 0.0K
13:55 3,647.46 3,649.86 3,647.13 3,649.34 0.0K
14:00 3,648.45 3,653.89 3,646.81 3,648.65 0.0K
14:05 3,648.38 3,648.89 3,647.08 3,647.92 0.0K
14:10 3,647.89 3,650.16 3,646.42 3,648.92 0.0K
14:15 3,649.87 3,651.90 3,648.89 3,650.79 0.0K
14:20 3,651.18 3,652.31 3,650.78 3,651.46 0.0K
14:25 3,651.55 3,652.49 3,650.57 3,651.75 0.0K
14:30 3,650.94 3,651.30 3,648.87 3,650.55 0.0K
14:35 3,650.30 3,651.48 3,647.95 3,648.54 0.0K
14:40 3,648.22 3,650.50 3,648.10 3,650.22 0.0K
14:45 3,650.64 3,652.06 3,649.52 3,651.10 0.0K
14:50 3,651.58 3,652.53 3,650.30 3,650.39 0.0K
14:55 3,650.78 3,652.30 3,650.23 3,650.87 0.0K
15:00 3,650.92 3,651.15 3,647.49 3,648.01 0.0K
15:05 3,648.10 3,649.35 3,646.57 3,647.69 0.0K
15:10 3,647.30 3,648.99 3,646.38 3,647.65 0.0K
15:15 3,647.46 3,650.37 3,647.11 3,649.33 0.0K
15:20 3,649.36 3,650.02 3,647.07 3,649.39 0.0K
15:25 3,648.95 3,650.33 3,647.09 3,649.45 0.0K
15:30 3,649.45 3,649.73 3,645.48 3,646.68 0.0K
15:35 3,646.46 3,648.65 3,645.82 3,647.09 0.0K
15:40 3,647.06 3,648.48 3,645.93 3,646.97 0.0K
15:45 3,646.94 3,649.35 3,646.94 3,648.67 0.0K
15:50 3,648.50 3,649.56 3,647.20 3,647.92 0.0K
15:55 3,647.56 3,650.88 3,647.44 3,650.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available