HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,390.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,509.58 3,515.62 3,500.75 3,502.62 0.0K
09:35 3,503.76 3,511.69 3,503.76 3,505.59 0.0K
09:40 3,504.90 3,512.03 3,500.94 3,511.31 0.0K
09:45 3,511.21 3,523.54 3,509.92 3,522.89 0.0K
09:50 3,523.06 3,524.29 3,510.80 3,511.37 0.0K
09:55 3,511.81 3,517.68 3,509.96 3,513.29 0.0K
10:00 3,512.61 3,512.61 3,503.35 3,504.90 0.0K
10:05 3,504.99 3,530.89 3,504.99 3,530.70 0.0K
10:10 3,530.16 3,538.48 3,530.11 3,535.40 0.0K
10:15 3,534.98 3,540.44 3,525.28 3,525.28 0.0K
10:20 3,524.22 3,524.47 3,515.37 3,516.23 0.0K
10:25 3,515.99 3,516.90 3,511.21 3,514.93 0.0K
10:30 3,514.84 3,514.84 3,506.32 3,512.28 0.0K
10:35 3,511.90 3,514.72 3,502.37 3,502.37 0.0K
10:40 3,501.72 3,505.13 3,498.28 3,505.13 0.0K
10:45 3,505.06 3,509.61 3,504.31 3,506.54 0.0K
10:50 3,505.68 3,517.45 3,505.68 3,516.79 0.0K
10:55 3,516.34 3,520.86 3,514.92 3,520.83 0.0K
11:00 3,520.51 3,522.61 3,518.70 3,520.35 0.0K
11:05 3,519.67 3,520.66 3,517.15 3,520.15 0.0K
11:10 3,519.91 3,523.16 3,518.80 3,520.18 0.0K
11:15 3,519.87 3,521.08 3,516.61 3,518.43 0.0K
11:20 3,518.02 3,518.08 3,512.52 3,512.76 0.0K
11:25 3,512.75 3,515.20 3,512.39 3,514.73 0.0K
11:30 3,514.32 3,515.22 3,513.36 3,514.92 0.0K
11:35 3,514.92 3,516.81 3,513.35 3,515.38 0.0K
11:40 3,515.11 3,516.29 3,513.32 3,514.08 0.0K
11:45 3,514.31 3,514.77 3,511.68 3,512.50 0.0K
11:50 3,512.17 3,513.93 3,511.65 3,512.36 0.0K
11:55 3,511.91 3,514.10 3,510.25 3,512.16 0.0K
12:00 3,512.16 3,512.16 3,512.16 3,512.16 0.0K
12:05 3,512.16 3,512.16 3,512.16 3,512.16 0.0K
13:00 3,513.31 3,513.31 3,504.03 3,504.79 0.0K
13:05 3,505.62 3,512.65 3,501.91 3,512.45 0.0K
13:10 3,511.90 3,512.81 3,502.87 3,502.99 0.0K
13:15 3,502.59 3,502.62 3,499.45 3,500.44 0.0K
13:20 3,500.29 3,501.42 3,499.08 3,500.13 0.0K
13:25 3,499.90 3,502.55 3,499.09 3,500.23 0.0K
13:30 3,500.14 3,501.91 3,497.51 3,501.91 0.0K
13:35 3,502.47 3,503.72 3,500.41 3,501.08 0.0K
13:40 3,500.46 3,503.33 3,500.35 3,502.55 0.0K
13:45 3,502.86 3,505.09 3,502.64 3,504.43 0.0K
13:50 3,504.54 3,511.45 3,504.01 3,509.22 0.0K
13:55 3,508.74 3,511.96 3,508.24 3,511.92 0.0K
14:00 3,511.11 3,519.92 3,510.56 3,517.81 0.0K
14:05 3,518.35 3,518.99 3,511.25 3,517.63 0.0K
14:10 3,517.10 3,519.02 3,512.62 3,514.20 0.0K
14:15 3,514.08 3,514.33 3,508.72 3,510.30 0.0K
14:20 3,510.15 3,510.54 3,507.90 3,509.57 0.0K
14:25 3,509.43 3,512.66 3,508.97 3,509.29 0.0K
14:30 3,508.86 3,509.01 3,504.35 3,506.20 0.0K
14:35 3,506.59 3,510.15 3,505.49 3,508.44 0.0K
14:40 3,509.24 3,513.87 3,508.87 3,513.04 0.0K
14:45 3,513.32 3,514.53 3,509.30 3,509.30 0.0K
14:50 3,509.27 3,512.70 3,508.63 3,510.75 0.0K
14:55 3,511.37 3,512.94 3,510.31 3,511.96 0.0K
15:00 3,511.63 3,513.02 3,510.39 3,512.87 0.0K
15:05 3,512.68 3,514.63 3,511.39 3,513.40 0.0K
15:10 3,513.78 3,514.03 3,511.02 3,512.01 0.0K
15:15 3,511.72 3,515.34 3,511.29 3,514.74 0.0K
15:20 3,514.95 3,515.99 3,513.23 3,514.37 0.0K
15:25 3,515.22 3,521.25 3,514.16 3,520.15 0.0K
15:30 3,519.81 3,520.96 3,517.14 3,517.95 0.0K
15:35 3,516.78 3,521.79 3,516.78 3,521.64 0.0K
15:40 3,520.72 3,524.01 3,520.57 3,523.24 0.0K
15:45 3,524.06 3,525.16 3,520.72 3,524.00 0.0K
15:50 3,523.41 3,525.07 3,521.69 3,523.45 0.0K
15:55 3,523.55 3,524.83 3,521.10 3,523.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available