HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,390.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,502.97 3,509.69 3,499.20 3,508.02 0.0K
09:35 3,507.86 3,513.20 3,501.03 3,506.39 0.0K
09:40 3,505.95 3,518.91 3,504.18 3,514.09 0.0K
09:45 3,514.07 3,523.29 3,513.10 3,523.29 0.0K
09:50 3,522.26 3,523.64 3,517.13 3,517.13 0.0K
09:55 3,517.58 3,517.95 3,509.27 3,512.19 0.0K
10:00 3,512.42 3,512.42 3,498.53 3,499.28 0.0K
10:05 3,498.37 3,501.42 3,496.47 3,496.77 0.0K
10:10 3,497.17 3,498.08 3,493.83 3,494.41 0.0K
10:15 3,493.75 3,496.36 3,492.49 3,493.52 0.0K
10:20 3,493.48 3,496.88 3,489.25 3,489.25 0.0K
10:25 3,488.78 3,490.26 3,485.26 3,490.26 0.0K
10:30 3,489.64 3,499.30 3,489.58 3,498.29 0.0K
10:35 3,498.39 3,499.74 3,494.65 3,495.54 0.0K
10:40 3,494.46 3,495.69 3,490.12 3,490.76 0.0K
10:45 3,490.33 3,490.79 3,482.22 3,482.30 0.0K
10:50 3,482.47 3,485.07 3,480.95 3,483.22 0.0K
10:55 3,483.13 3,485.84 3,482.16 3,485.08 0.0K
11:00 3,484.23 3,491.31 3,484.23 3,491.31 0.0K
11:05 3,490.82 3,492.30 3,488.05 3,491.82 0.0K
11:10 3,491.54 3,504.21 3,491.37 3,503.89 0.0K
11:15 3,504.21 3,504.21 3,496.42 3,496.42 0.0K
11:20 3,495.92 3,495.92 3,491.53 3,492.42 0.0K
11:25 3,493.15 3,496.00 3,493.15 3,494.58 0.0K
11:30 3,494.62 3,494.68 3,491.99 3,492.30 0.0K
11:35 3,492.67 3,493.56 3,490.64 3,491.03 0.0K
11:40 3,491.40 3,491.68 3,486.15 3,486.76 0.0K
11:45 3,486.73 3,488.64 3,486.12 3,487.76 0.0K
11:50 3,488.13 3,489.16 3,487.25 3,488.21 0.0K
11:55 3,488.21 3,489.46 3,487.16 3,489.25 0.0K
12:00 3,489.04 3,489.04 3,489.04 3,489.04 0.0K
12:05 3,489.04 3,489.04 3,489.04 3,489.04 0.0K
13:00 3,487.96 3,489.32 3,484.31 3,484.31 0.0K
13:05 3,484.33 3,484.88 3,474.33 3,474.80 0.0K
13:10 3,474.72 3,474.72 3,465.65 3,467.71 0.0K
13:15 3,467.98 3,470.88 3,466.73 3,467.90 0.0K
13:20 3,467.96 3,474.61 3,467.96 3,474.13 0.0K
13:25 3,474.25 3,474.25 3,470.97 3,471.93 0.0K
13:30 3,472.38 3,473.73 3,469.58 3,470.58 0.0K
13:35 3,470.63 3,471.00 3,467.44 3,469.38 0.0K
13:40 3,470.13 3,470.25 3,468.28 3,468.81 0.0K
13:45 3,468.12 3,478.25 3,468.12 3,477.46 0.0K
13:50 3,477.46 3,477.48 3,470.69 3,470.82 0.0K
13:55 3,470.64 3,470.71 3,467.91 3,469.28 0.0K
14:00 3,469.18 3,471.05 3,465.22 3,465.63 0.0K
14:05 3,466.41 3,467.18 3,461.47 3,465.43 0.0K
14:10 3,465.29 3,466.75 3,462.95 3,462.95 0.0K
14:15 3,462.99 3,463.92 3,456.84 3,457.71 0.0K
14:20 3,456.96 3,457.45 3,452.39 3,452.39 0.0K
14:25 3,452.67 3,453.83 3,449.27 3,453.30 0.0K
14:30 3,454.10 3,456.22 3,452.85 3,453.35 0.0K
14:35 3,453.61 3,453.61 3,448.62 3,448.72 0.0K
14:40 3,449.23 3,450.79 3,445.44 3,445.44 0.0K
14:45 3,445.66 3,452.10 3,445.66 3,448.44 0.0K
14:50 3,448.66 3,448.66 3,443.15 3,443.47 0.0K
14:55 3,444.20 3,448.46 3,443.84 3,447.24 0.0K
15:00 3,447.05 3,449.01 3,446.78 3,446.91 0.0K
15:05 3,447.15 3,447.94 3,444.54 3,445.15 0.0K
15:10 3,445.37 3,445.65 3,441.44 3,442.08 0.0K
15:15 3,442.15 3,445.34 3,440.80 3,444.92 0.0K
15:20 3,443.81 3,446.32 3,443.11 3,445.31 0.0K
15:25 3,445.18 3,446.42 3,443.62 3,445.93 0.0K
15:30 3,445.57 3,446.20 3,443.50 3,443.92 0.0K
15:35 3,443.01 3,446.60 3,442.39 3,444.98 0.0K
15:40 3,444.81 3,447.82 3,443.65 3,444.99 0.0K
15:45 3,445.00 3,448.62 3,445.00 3,447.22 0.0K
15:50 3,448.07 3,450.24 3,447.45 3,449.17 0.0K
15:55 3,448.82 3,449.15 3,444.51 3,447.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available