HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,390.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,463.11 3,474.00 3,463.11 3,469.81 0.0K
09:35 3,468.44 3,468.60 3,458.58 3,461.18 0.0K
09:40 3,460.34 3,462.09 3,452.68 3,454.34 0.0K
09:45 3,453.68 3,462.08 3,452.96 3,460.03 0.0K
09:50 3,459.51 3,459.63 3,452.17 3,455.78 0.0K
09:55 3,455.37 3,476.94 3,455.37 3,473.88 0.0K
10:00 3,473.11 3,480.92 3,472.85 3,479.48 0.0K
10:05 3,478.57 3,485.93 3,478.41 3,485.93 0.0K
10:10 3,484.51 3,485.96 3,478.97 3,481.03 0.0K
10:15 3,480.28 3,486.18 3,480.28 3,482.23 0.0K
10:20 3,481.23 3,482.95 3,478.22 3,480.21 0.0K
10:25 3,479.30 3,487.77 3,478.38 3,478.38 0.0K
10:30 3,477.17 3,477.40 3,471.03 3,471.72 0.0K
10:35 3,470.73 3,474.92 3,470.27 3,473.96 0.0K
10:40 3,473.61 3,483.44 3,473.61 3,483.24 0.0K
10:45 3,482.14 3,487.27 3,481.33 3,486.72 0.0K
10:50 3,486.05 3,489.19 3,485.59 3,487.77 0.0K
10:55 3,487.97 3,489.29 3,484.61 3,489.29 0.0K
11:00 3,488.61 3,490.72 3,483.75 3,484.68 0.0K
11:05 3,483.77 3,486.28 3,483.43 3,485.53 0.0K
11:10 3,484.57 3,487.03 3,483.38 3,483.47 0.0K
11:15 3,482.72 3,484.96 3,480.91 3,481.60 0.0K
11:20 3,481.51 3,481.54 3,476.21 3,476.58 0.0K
11:25 3,476.15 3,478.19 3,475.04 3,478.01 0.0K
11:30 3,476.76 3,477.81 3,475.75 3,476.54 0.0K
11:35 3,475.96 3,476.48 3,473.66 3,475.06 0.0K
11:40 3,474.09 3,474.90 3,472.81 3,473.26 0.0K
11:45 3,472.42 3,474.51 3,472.42 3,473.72 0.0K
11:50 3,472.60 3,474.20 3,470.82 3,471.19 0.0K
11:55 3,471.06 3,471.29 3,467.61 3,469.51 0.0K
12:00 3,469.14 3,469.14 3,469.14 3,469.14 0.0K
12:05 3,469.14 3,469.14 3,469.14 3,469.14 0.0K
13:00 3,470.64 3,470.64 3,463.69 3,468.79 0.0K
13:05 3,468.85 3,474.71 3,468.21 3,469.52 0.0K
13:10 3,469.14 3,473.74 3,468.51 3,473.74 0.0K
13:15 3,473.12 3,479.70 3,472.00 3,479.32 0.0K
13:20 3,478.64 3,480.67 3,477.49 3,480.47 0.0K
13:25 3,479.91 3,487.91 3,479.11 3,485.34 0.0K
13:30 3,484.48 3,485.34 3,482.81 3,482.89 0.0K
13:35 3,482.13 3,485.17 3,482.13 3,483.99 0.0K
13:40 3,482.24 3,483.31 3,480.83 3,482.35 0.0K
13:45 3,481.85 3,483.35 3,480.09 3,483.30 0.0K
13:50 3,482.44 3,487.21 3,482.40 3,486.35 0.0K
13:55 3,485.12 3,488.45 3,484.90 3,488.45 0.0K
14:00 3,487.89 3,488.73 3,484.81 3,487.23 0.0K
14:05 3,486.33 3,489.04 3,483.89 3,484.30 0.0K
14:10 3,482.68 3,483.75 3,480.51 3,483.29 0.0K
14:15 3,482.17 3,485.65 3,482.17 3,482.84 0.0K
14:20 3,482.22 3,483.08 3,477.62 3,478.54 0.0K
14:25 3,476.48 3,478.40 3,473.95 3,475.06 0.0K
14:30 3,473.35 3,474.33 3,465.27 3,470.41 0.0K
14:35 3,469.96 3,476.03 3,469.96 3,474.43 0.0K
14:40 3,473.77 3,474.61 3,471.71 3,472.21 0.0K
14:45 3,470.69 3,473.71 3,466.60 3,467.09 0.0K
14:50 3,466.48 3,468.83 3,464.92 3,465.90 0.0K
14:55 3,464.80 3,466.92 3,462.99 3,466.16 0.0K
15:00 3,465.58 3,467.26 3,462.30 3,463.08 0.0K
15:05 3,462.46 3,466.04 3,462.38 3,464.39 0.0K
15:10 3,462.33 3,465.70 3,462.33 3,464.02 0.0K
15:15 3,463.17 3,467.33 3,462.90 3,465.60 0.0K
15:20 3,464.93 3,466.79 3,462.14 3,463.54 0.0K
15:25 3,462.16 3,463.84 3,460.61 3,461.51 0.0K
15:30 3,461.26 3,462.72 3,459.87 3,461.55 0.0K
15:35 3,461.40 3,462.45 3,458.82 3,460.41 0.0K
15:40 3,459.16 3,460.72 3,457.63 3,457.63 0.0K
15:45 3,456.28 3,461.59 3,456.28 3,461.06 0.0K
15:50 3,459.77 3,462.33 3,457.80 3,460.10 0.0K
15:55 3,458.68 3,462.02 3,453.76 3,453.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available