HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,390.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,486.39 3,511.70 3,486.39 3,504.84 0.0K
09:35 3,505.55 3,517.03 3,500.49 3,510.99 0.0K
09:40 3,510.78 3,514.86 3,506.29 3,507.73 0.0K
09:45 3,507.83 3,510.77 3,495.04 3,501.39 0.0K
09:50 3,501.39 3,532.02 3,499.97 3,532.02 0.0K
09:55 3,531.72 3,543.45 3,530.78 3,536.23 0.0K
10:00 3,535.85 3,535.85 3,523.43 3,524.99 0.0K
10:05 3,525.12 3,544.70 3,525.05 3,544.70 0.0K
10:10 3,543.70 3,558.11 3,543.00 3,557.62 0.0K
10:15 3,557.28 3,561.20 3,555.39 3,561.09 0.0K
10:20 3,561.06 3,566.83 3,556.41 3,556.83 0.0K
10:25 3,556.73 3,558.34 3,552.84 3,557.61 0.0K
10:30 3,557.85 3,563.90 3,555.25 3,555.25 0.0K
10:35 3,554.92 3,561.41 3,553.78 3,560.66 0.0K
10:40 3,560.44 3,560.48 3,553.73 3,554.05 0.0K
10:45 3,554.04 3,554.04 3,551.03 3,551.03 0.0K
10:50 3,551.12 3,554.62 3,550.81 3,554.62 0.0K
10:55 3,554.66 3,557.94 3,552.59 3,557.39 0.0K
11:00 3,557.64 3,558.10 3,545.32 3,546.32 0.0K
11:05 3,546.23 3,549.09 3,543.83 3,549.09 0.0K
11:10 3,549.24 3,550.36 3,547.46 3,549.28 0.0K
11:15 3,549.35 3,549.64 3,543.23 3,543.54 0.0K
11:20 3,543.98 3,550.00 3,541.91 3,550.00 0.0K
11:25 3,549.93 3,551.91 3,549.01 3,551.77 0.0K
11:30 3,551.14 3,551.28 3,549.12 3,550.72 0.0K
11:35 3,550.86 3,551.47 3,548.93 3,548.93 0.0K
11:40 3,548.77 3,548.96 3,547.44 3,548.11 0.0K
11:45 3,547.98 3,547.98 3,542.99 3,544.56 0.0K
11:50 3,544.80 3,544.82 3,542.15 3,544.45 0.0K
11:55 3,544.56 3,546.44 3,543.22 3,546.44 0.0K
12:00 3,546.24 3,546.24 3,546.24 3,546.24 0.0K
12:05 3,546.24 3,546.24 3,546.24 3,546.24 0.0K
13:00 3,546.00 3,549.08 3,544.85 3,548.33 0.0K
13:05 3,547.69 3,550.54 3,543.80 3,549.22 0.0K
13:10 3,548.46 3,548.46 3,539.38 3,540.98 0.0K
13:15 3,541.12 3,542.68 3,539.89 3,541.98 0.0K
13:20 3,542.33 3,542.33 3,539.26 3,540.14 0.0K
13:25 3,539.88 3,543.21 3,538.26 3,538.62 0.0K
13:30 3,538.76 3,539.23 3,533.89 3,534.13 0.0K
13:35 3,534.51 3,534.56 3,529.53 3,532.07 0.0K
13:40 3,531.66 3,533.14 3,529.36 3,531.27 0.0K
13:45 3,531.70 3,533.61 3,529.34 3,531.10 0.0K
13:50 3,530.97 3,531.61 3,527.84 3,528.79 0.0K
13:55 3,528.23 3,530.60 3,526.10 3,528.47 0.0K
14:00 3,529.16 3,529.91 3,519.19 3,520.13 0.0K
14:05 3,520.25 3,520.67 3,513.26 3,513.26 0.0K
14:10 3,513.01 3,515.17 3,510.77 3,514.67 0.0K
14:15 3,514.32 3,522.30 3,514.18 3,517.48 0.0K
14:20 3,517.82 3,526.24 3,517.82 3,525.44 0.0K
14:25 3,525.36 3,525.68 3,523.74 3,524.08 0.0K
14:30 3,525.27 3,525.52 3,520.99 3,521.67 0.0K
14:35 3,521.23 3,521.36 3,518.86 3,519.69 0.0K
14:40 3,520.44 3,521.04 3,517.21 3,517.87 0.0K
14:45 3,517.09 3,518.37 3,513.30 3,515.22 0.0K
14:50 3,515.36 3,522.96 3,515.36 3,522.30 0.0K
14:55 3,522.51 3,523.82 3,521.97 3,523.28 0.0K
15:00 3,520.99 3,524.84 3,520.99 3,523.78 0.0K
15:05 3,523.64 3,525.49 3,522.37 3,523.80 0.0K
15:10 3,524.39 3,525.38 3,521.73 3,523.70 0.0K
15:15 3,523.19 3,526.93 3,523.07 3,526.84 0.0K
15:20 3,527.07 3,529.63 3,524.38 3,524.38 0.0K
15:25 3,525.05 3,526.64 3,523.35 3,525.12 0.0K
15:30 3,526.27 3,528.82 3,523.68 3,528.79 0.0K
15:35 3,528.23 3,528.23 3,524.47 3,527.09 0.0K
15:40 3,526.62 3,527.90 3,524.92 3,525.94 0.0K
15:45 3,525.80 3,526.86 3,522.82 3,524.71 0.0K
15:50 3,524.71 3,525.80 3,523.01 3,524.00 0.0K
15:55 3,523.12 3,527.87 3,523.12 3,525.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available