HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,390.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,544.69 3,547.97 3,535.00 3,546.48 0.0K
09:35 3,546.43 3,546.78 3,537.29 3,540.78 0.0K
09:40 3,541.31 3,548.49 3,541.31 3,545.74 0.0K
09:45 3,545.73 3,546.07 3,537.41 3,539.24 0.0K
09:50 3,538.52 3,546.06 3,537.50 3,546.00 0.0K
09:55 3,545.95 3,549.89 3,544.42 3,545.00 0.0K
10:00 3,544.87 3,547.51 3,540.48 3,542.26 0.0K
10:05 3,541.56 3,541.56 3,530.93 3,531.05 0.0K
10:10 3,530.14 3,532.11 3,527.90 3,529.08 0.0K
10:15 3,528.58 3,530.37 3,525.41 3,525.83 0.0K
10:20 3,525.98 3,527.39 3,518.74 3,521.94 0.0K
10:25 3,521.89 3,525.12 3,520.26 3,525.12 0.0K
10:30 3,525.32 3,526.65 3,520.31 3,520.40 0.0K
10:35 3,520.15 3,520.79 3,516.92 3,517.94 0.0K
10:40 3,518.09 3,519.92 3,514.40 3,514.40 0.0K
10:45 3,514.92 3,523.47 3,514.92 3,523.47 0.0K
10:50 3,523.73 3,526.09 3,521.15 3,525.49 0.0K
10:55 3,525.40 3,527.72 3,524.18 3,526.80 0.0K
11:00 3,526.83 3,531.58 3,526.74 3,530.22 0.0K
11:05 3,530.22 3,530.87 3,525.59 3,525.76 0.0K
11:10 3,525.77 3,527.63 3,522.70 3,523.18 0.0K
11:15 3,522.96 3,526.30 3,522.96 3,524.45 0.0K
11:20 3,524.45 3,527.60 3,524.45 3,526.93 0.0K
11:25 3,527.13 3,527.32 3,523.81 3,524.26 0.0K
11:30 3,523.80 3,527.64 3,523.10 3,526.72 0.0K
11:35 3,526.72 3,526.99 3,525.18 3,526.44 0.0K
11:40 3,526.50 3,526.50 3,524.41 3,525.59 0.0K
11:45 3,525.44 3,526.35 3,524.08 3,524.82 0.0K
11:50 3,524.46 3,524.91 3,523.06 3,523.41 0.0K
11:55 3,523.79 3,525.04 3,523.15 3,524.68 0.0K
12:00 3,524.85 3,524.85 3,524.85 3,524.85 0.0K
12:05 3,524.85 3,524.85 3,524.85 3,524.85 0.0K
13:00 3,523.19 3,523.19 3,519.62 3,519.62 0.0K
13:05 3,519.62 3,520.21 3,517.28 3,520.04 0.0K
13:10 3,519.98 3,520.51 3,518.54 3,518.90 0.0K
13:15 3,519.13 3,522.41 3,518.71 3,519.01 0.0K
13:20 3,518.75 3,520.48 3,517.44 3,518.90 0.0K
13:25 3,518.65 3,520.03 3,517.55 3,519.44 0.0K
13:30 3,519.44 3,520.67 3,511.85 3,512.27 0.0K
13:35 3,511.78 3,512.63 3,509.80 3,512.32 0.0K
13:40 3,512.63 3,514.54 3,511.09 3,513.00 0.0K
13:45 3,512.63 3,513.78 3,510.51 3,511.40 0.0K
13:50 3,511.25 3,511.92 3,504.12 3,506.14 0.0K
13:55 3,506.14 3,518.26 3,506.14 3,518.26 0.0K
14:00 3,518.46 3,522.74 3,517.06 3,522.20 0.0K
14:05 3,521.91 3,525.20 3,521.73 3,521.93 0.0K
14:10 3,521.19 3,523.60 3,518.20 3,518.26 0.0K
14:15 3,517.92 3,519.68 3,516.49 3,518.70 0.0K
14:20 3,518.33 3,529.04 3,518.33 3,527.91 0.0K
14:25 3,527.82 3,530.19 3,527.53 3,528.39 0.0K
14:30 3,528.11 3,533.97 3,527.32 3,527.32 0.0K
14:35 3,527.32 3,530.67 3,527.32 3,528.41 0.0K
14:40 3,528.41 3,529.17 3,523.72 3,523.93 0.0K
14:45 3,524.37 3,526.06 3,523.21 3,525.93 0.0K
14:50 3,525.93 3,527.64 3,525.27 3,527.64 0.0K
14:55 3,527.37 3,531.17 3,526.89 3,529.79 0.0K
15:00 3,530.13 3,531.32 3,528.75 3,529.95 0.0K
15:05 3,529.71 3,530.96 3,528.63 3,529.83 0.0K
15:10 3,530.04 3,530.37 3,527.07 3,528.90 0.0K
15:15 3,529.08 3,529.15 3,527.59 3,527.93 0.0K
15:20 3,528.30 3,529.08 3,527.05 3,528.70 0.0K
15:25 3,528.85 3,530.63 3,527.52 3,529.65 0.0K
15:30 3,529.11 3,531.06 3,529.11 3,529.83 0.0K
15:35 3,529.64 3,531.59 3,528.04 3,528.91 0.0K
15:40 3,529.11 3,532.41 3,529.11 3,531.23 0.0K
15:45 3,531.36 3,532.42 3,529.24 3,529.32 0.0K
15:50 3,529.15 3,530.74 3,526.77 3,528.19 0.0K
15:55 3,528.13 3,530.01 3,526.11 3,528.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available