HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,390.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,524.47 3,538.52 3,523.54 3,535.50 0.0K
09:35 3,536.15 3,542.39 3,534.16 3,541.49 0.0K
09:40 3,541.62 3,541.62 3,533.64 3,537.47 0.0K
09:45 3,537.24 3,538.99 3,529.84 3,529.84 0.0K
09:50 3,529.91 3,530.16 3,522.74 3,522.95 0.0K
09:55 3,522.79 3,523.46 3,520.31 3,523.46 0.0K
10:00 3,523.61 3,525.68 3,521.74 3,524.91 0.0K
10:05 3,524.68 3,529.34 3,521.84 3,523.34 0.0K
10:10 3,523.78 3,535.05 3,523.19 3,535.05 0.0K
10:15 3,535.12 3,536.51 3,532.51 3,536.23 0.0K
10:20 3,536.74 3,537.70 3,533.56 3,534.24 0.0K
10:25 3,534.19 3,535.54 3,532.68 3,534.19 0.0K
10:30 3,534.56 3,537.90 3,532.12 3,532.15 0.0K
10:35 3,532.12 3,532.20 3,529.47 3,530.71 0.0K
10:40 3,530.34 3,534.04 3,530.22 3,532.91 0.0K
10:45 3,532.74 3,534.61 3,531.94 3,533.24 0.0K
10:50 3,533.32 3,540.03 3,533.24 3,540.03 0.0K
10:55 3,540.20 3,541.55 3,537.73 3,540.60 0.0K
11:00 3,540.94 3,542.44 3,539.01 3,541.16 0.0K
11:05 3,540.99 3,545.10 3,540.15 3,541.00 0.0K
11:10 3,540.54 3,541.34 3,538.31 3,540.96 0.0K
11:15 3,541.19 3,541.36 3,538.94 3,541.00 0.0K
11:20 3,540.00 3,543.58 3,539.48 3,542.49 0.0K
11:25 3,542.09 3,546.19 3,542.02 3,545.50 0.0K
11:30 3,545.80 3,546.53 3,543.91 3,546.47 0.0K
11:35 3,546.28 3,549.11 3,545.66 3,548.47 0.0K
11:40 3,548.47 3,549.50 3,546.81 3,547.88 0.0K
11:45 3,548.03 3,548.74 3,546.43 3,547.92 0.0K
11:50 3,547.22 3,547.65 3,543.48 3,544.94 0.0K
11:55 3,544.79 3,544.97 3,542.62 3,543.79 0.0K
12:00 3,543.42 3,543.42 3,543.42 3,543.42 0.0K
12:05 3,543.42 3,543.42 3,543.42 3,543.42 0.0K
13:00 3,544.35 3,544.35 3,535.81 3,536.52 0.0K
13:05 3,536.48 3,537.61 3,534.24 3,537.10 0.0K
13:10 3,536.68 3,543.75 3,536.26 3,542.77 0.0K
13:15 3,544.01 3,551.19 3,543.60 3,545.54 0.0K
13:20 3,545.48 3,546.22 3,543.65 3,545.30 0.0K
13:25 3,544.07 3,546.02 3,542.44 3,544.62 0.0K
13:30 3,544.84 3,545.26 3,536.97 3,538.13 0.0K
13:35 3,538.62 3,539.09 3,536.60 3,538.53 0.0K
13:40 3,538.59 3,538.59 3,534.83 3,536.32 0.0K
13:45 3,536.20 3,536.35 3,529.53 3,531.65 0.0K
13:50 3,531.85 3,532.83 3,529.38 3,532.03 0.0K
13:55 3,531.98 3,534.23 3,530.79 3,532.47 0.0K
14:00 3,531.78 3,532.63 3,529.37 3,530.28 0.0K
14:05 3,530.48 3,532.73 3,530.11 3,532.26 0.0K
14:10 3,532.61 3,532.61 3,531.04 3,532.15 0.0K
14:15 3,531.92 3,533.47 3,530.61 3,532.16 0.0K
14:20 3,532.43 3,536.34 3,531.50 3,535.74 0.0K
14:25 3,535.88 3,540.38 3,535.79 3,539.78 0.0K
14:30 3,539.07 3,543.12 3,539.07 3,542.70 0.0K
14:35 3,542.66 3,543.55 3,541.03 3,541.42 0.0K
14:40 3,540.86 3,544.04 3,539.30 3,544.00 0.0K
14:45 3,544.20 3,545.63 3,542.99 3,543.79 0.0K
14:50 3,543.79 3,544.93 3,542.53 3,544.41 0.0K
14:55 3,544.01 3,544.57 3,542.08 3,543.66 0.0K
15:00 3,544.11 3,546.69 3,542.57 3,545.78 0.0K
15:05 3,545.77 3,546.61 3,543.13 3,545.17 0.0K
15:10 3,544.74 3,545.83 3,543.48 3,544.53 0.0K
15:15 3,544.95 3,547.27 3,544.34 3,545.39 0.0K
15:20 3,544.19 3,545.35 3,542.77 3,543.92 0.0K
15:25 3,542.40 3,545.02 3,542.40 3,545.02 0.0K
15:30 3,545.42 3,546.63 3,543.58 3,544.63 0.0K
15:35 3,543.94 3,548.59 3,543.69 3,547.42 0.0K
15:40 3,545.86 3,548.57 3,544.96 3,548.42 0.0K
15:45 3,547.22 3,548.49 3,544.92 3,545.32 0.0K
15:50 3,545.26 3,547.61 3,544.19 3,547.59 0.0K
15:55 3,546.09 3,549.43 3,545.42 3,546.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available