HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,390.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,535.33 3,548.51 3,535.33 3,548.00 0.0K
09:35 3,547.27 3,554.43 3,546.53 3,547.56 0.0K
09:40 3,547.57 3,549.14 3,541.93 3,547.45 0.0K
09:45 3,548.36 3,553.50 3,546.65 3,550.41 0.0K
09:50 3,548.82 3,549.09 3,542.31 3,543.50 0.0K
09:55 3,544.21 3,546.39 3,541.38 3,542.76 0.0K
10:00 3,542.82 3,545.30 3,541.34 3,544.57 0.0K
10:05 3,544.70 3,549.70 3,544.04 3,548.86 0.0K
10:10 3,548.72 3,549.30 3,546.70 3,546.72 0.0K
10:15 3,545.87 3,545.87 3,541.80 3,543.40 0.0K
10:20 3,544.57 3,550.51 3,544.57 3,549.75 0.0K
10:25 3,549.61 3,554.71 3,549.44 3,553.17 0.0K
10:30 3,553.13 3,555.92 3,552.41 3,552.60 0.0K
10:35 3,552.98 3,555.04 3,552.50 3,552.50 0.0K
10:40 3,552.79 3,552.79 3,542.52 3,543.33 0.0K
10:45 3,543.16 3,543.66 3,539.56 3,540.36 0.0K
10:50 3,539.87 3,541.12 3,539.22 3,539.55 0.0K
10:55 3,538.94 3,542.86 3,538.94 3,542.26 0.0K
11:00 3,541.64 3,543.06 3,540.77 3,541.49 0.0K
11:05 3,541.46 3,542.17 3,539.41 3,539.41 0.0K
11:10 3,539.92 3,542.37 3,539.61 3,541.84 0.0K
11:15 3,541.06 3,544.76 3,540.90 3,544.17 0.0K
11:20 3,544.67 3,545.97 3,543.10 3,545.81 0.0K
11:25 3,545.50 3,546.24 3,543.67 3,543.67 0.0K
11:30 3,543.31 3,543.53 3,541.92 3,542.63 0.0K
11:35 3,542.63 3,544.57 3,542.63 3,543.25 0.0K
11:40 3,543.25 3,546.26 3,542.32 3,544.93 0.0K
11:45 3,545.04 3,546.96 3,544.63 3,544.84 0.0K
11:50 3,544.76 3,546.65 3,544.76 3,545.32 0.0K
11:55 3,545.58 3,546.65 3,544.46 3,544.98 0.0K
12:00 3,545.13 3,545.13 3,545.13 3,545.13 0.0K
12:05 3,545.13 3,545.13 3,545.13 3,545.13 0.0K
13:00 3,544.33 3,545.29 3,542.60 3,544.56 0.0K
13:05 3,544.45 3,544.48 3,542.29 3,543.62 0.0K
13:10 3,543.83 3,545.50 3,543.03 3,544.81 0.0K
13:15 3,544.67 3,550.03 3,544.67 3,549.13 0.0K
13:20 3,549.07 3,550.27 3,547.19 3,549.20 0.0K
13:25 3,550.07 3,553.19 3,549.33 3,550.42 0.0K
13:30 3,550.37 3,551.15 3,548.30 3,549.88 0.0K
13:35 3,550.00 3,550.00 3,544.97 3,545.84 0.0K
13:40 3,545.86 3,547.92 3,545.08 3,547.27 0.0K
13:45 3,547.27 3,547.54 3,546.08 3,547.33 0.0K
13:50 3,546.98 3,548.67 3,545.88 3,546.39 0.0K
13:55 3,545.76 3,546.16 3,541.64 3,542.81 0.0K
14:00 3,541.06 3,541.06 3,537.00 3,537.70 0.0K
14:05 3,537.66 3,538.11 3,535.22 3,535.22 0.0K
14:10 3,534.78 3,538.22 3,534.31 3,538.22 0.0K
14:15 3,537.95 3,538.07 3,534.27 3,534.85 0.0K
14:20 3,534.81 3,537.03 3,533.61 3,536.65 0.0K
14:25 3,536.17 3,538.27 3,535.56 3,537.84 0.0K
14:30 3,538.19 3,540.15 3,537.67 3,539.65 0.0K
14:35 3,538.99 3,541.20 3,538.89 3,541.20 0.0K
14:40 3,540.82 3,541.98 3,540.51 3,541.15 0.0K
14:45 3,541.66 3,543.21 3,540.78 3,541.84 0.0K
14:50 3,542.05 3,543.04 3,540.27 3,541.72 0.0K
14:55 3,540.20 3,542.21 3,540.20 3,541.64 0.0K
15:00 3,542.15 3,543.67 3,540.64 3,542.06 0.0K
15:05 3,541.75 3,543.39 3,540.66 3,542.96 0.0K
15:10 3,542.83 3,543.68 3,541.06 3,541.92 0.0K
15:15 3,541.19 3,543.11 3,538.48 3,539.85 0.0K
15:20 3,540.11 3,542.37 3,539.22 3,541.15 0.0K
15:25 3,541.93 3,542.06 3,528.92 3,530.42 0.0K
15:30 3,530.54 3,536.03 3,530.54 3,533.65 0.0K
15:35 3,533.29 3,534.62 3,531.83 3,532.97 0.0K
15:40 3,532.86 3,536.07 3,530.71 3,534.96 0.0K
15:45 3,534.82 3,537.05 3,534.11 3,535.08 0.0K
15:50 3,535.80 3,536.87 3,533.99 3,535.07 0.0K
15:55 3,534.81 3,536.37 3,529.93 3,529.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available