HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,390.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,540.44 3,553.21 3,538.94 3,552.85 0.0K
09:35 3,552.83 3,554.30 3,543.04 3,543.04 0.0K
09:40 3,542.23 3,546.30 3,541.44 3,541.68 0.0K
09:45 3,541.15 3,543.57 3,539.41 3,543.51 0.0K
09:50 3,542.10 3,543.80 3,541.27 3,542.43 0.0K
09:55 3,541.21 3,542.66 3,529.22 3,529.77 0.0K
10:00 3,528.78 3,534.99 3,527.98 3,533.33 0.0K
10:05 3,533.26 3,536.33 3,530.45 3,531.19 0.0K
10:10 3,529.36 3,529.37 3,517.83 3,518.51 0.0K
10:15 3,517.55 3,519.93 3,516.62 3,517.54 0.0K
10:20 3,516.57 3,517.26 3,514.24 3,515.59 0.0K
10:25 3,514.24 3,515.50 3,509.08 3,509.38 0.0K
10:30 3,508.82 3,513.48 3,507.28 3,507.32 0.0K
10:35 3,506.22 3,518.26 3,505.85 3,517.85 0.0K
10:40 3,516.52 3,520.51 3,516.52 3,519.96 0.0K
10:45 3,519.12 3,520.86 3,518.47 3,520.59 0.0K
10:50 3,520.10 3,521.11 3,515.31 3,516.53 0.0K
10:55 3,516.16 3,518.33 3,515.45 3,517.01 0.0K
11:00 3,515.11 3,515.94 3,513.54 3,514.76 0.0K
11:05 3,513.63 3,516.90 3,513.18 3,516.70 0.0K
11:10 3,515.50 3,517.56 3,514.35 3,516.79 0.0K
11:15 3,516.08 3,518.30 3,514.98 3,515.74 0.0K
11:20 3,514.74 3,514.85 3,510.55 3,512.08 0.0K
11:25 3,510.98 3,512.02 3,496.23 3,496.23 0.0K
11:30 3,495.04 3,495.49 3,491.93 3,491.93 0.0K
11:35 3,490.37 3,491.65 3,482.05 3,482.12 0.0K
11:40 3,481.24 3,481.99 3,470.34 3,470.34 0.0K
11:45 3,469.98 3,473.75 3,469.26 3,472.96 0.0K
11:50 3,471.40 3,475.04 3,471.17 3,474.04 0.0K
11:55 3,472.92 3,475.63 3,471.12 3,472.12 0.0K
12:00 3,470.69 3,470.69 3,470.69 3,470.69 0.0K
12:05 3,470.69 3,470.69 3,470.69 3,470.69 0.0K
13:00 3,470.58 3,475.15 3,467.51 3,474.96 0.0K
13:05 3,473.20 3,477.23 3,473.20 3,477.17 0.0K
13:10 3,475.94 3,478.27 3,469.49 3,469.49 0.0K
13:15 3,467.90 3,469.02 3,461.97 3,462.21 0.0K
13:20 3,461.11 3,464.71 3,460.11 3,464.67 0.0K
13:25 3,463.43 3,466.96 3,463.43 3,466.18 0.0K
13:30 3,465.86 3,469.50 3,465.86 3,468.56 0.0K
13:35 3,467.89 3,469.01 3,464.25 3,464.36 0.0K
13:40 3,462.95 3,464.87 3,456.50 3,457.05 0.0K
13:45 3,456.04 3,459.89 3,454.45 3,459.11 0.0K
13:50 3,458.09 3,462.57 3,457.58 3,460.68 0.0K
13:55 3,459.09 3,460.65 3,456.79 3,456.97 0.0K
14:00 3,455.51 3,457.06 3,452.44 3,452.63 0.0K
14:05 3,452.16 3,453.60 3,451.02 3,452.82 0.0K
14:10 3,451.11 3,453.09 3,449.65 3,450.53 0.0K
14:15 3,449.65 3,454.23 3,449.19 3,452.51 0.0K
14:20 3,450.36 3,451.76 3,449.28 3,450.60 0.0K
14:25 3,449.78 3,458.18 3,449.78 3,458.18 0.0K
14:30 3,456.96 3,458.25 3,453.08 3,454.79 0.0K
14:35 3,452.99 3,454.40 3,446.66 3,446.99 0.0K
14:40 3,446.03 3,447.30 3,440.59 3,441.31 0.0K
14:45 3,441.06 3,441.42 3,439.28 3,439.37 0.0K
14:50 3,439.19 3,439.19 3,430.79 3,431.22 0.0K
14:55 3,430.43 3,433.76 3,430.01 3,433.06 0.0K
15:00 3,431.46 3,436.49 3,430.20 3,430.94 0.0K
15:05 3,429.47 3,430.79 3,424.78 3,426.39 0.0K
15:10 3,425.21 3,429.41 3,425.00 3,428.73 0.0K
15:15 3,428.28 3,430.94 3,428.28 3,429.53 0.0K
15:20 3,429.01 3,431.20 3,428.61 3,430.47 0.0K
15:25 3,429.44 3,432.97 3,429.12 3,430.77 0.0K
15:30 3,429.99 3,436.78 3,429.35 3,435.38 0.0K
15:35 3,434.82 3,439.28 3,434.82 3,439.28 0.0K
15:40 3,438.12 3,443.12 3,438.12 3,441.91 0.0K
15:45 3,441.56 3,444.13 3,441.38 3,443.75 0.0K
15:50 3,443.12 3,445.11 3,441.36 3,443.10 0.0K
15:55 3,442.32 3,444.52 3,440.79 3,440.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available