HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,390.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,457.42 3,460.85 3,451.94 3,453.20 0.0K
09:35 3,452.22 3,452.22 3,440.49 3,444.85 0.0K
09:40 3,444.11 3,453.45 3,444.01 3,448.58 0.0K
09:45 3,448.79 3,448.82 3,442.53 3,446.23 0.0K
09:50 3,446.41 3,448.27 3,441.99 3,442.97 0.0K
09:55 3,443.17 3,446.04 3,438.88 3,438.94 0.0K
10:00 3,438.81 3,448.92 3,438.81 3,446.53 0.0K
10:05 3,446.57 3,447.67 3,442.22 3,444.28 0.0K
10:10 3,445.11 3,457.38 3,444.50 3,457.38 0.0K
10:15 3,457.44 3,461.25 3,454.89 3,456.08 0.0K
10:20 3,455.66 3,456.86 3,450.18 3,452.42 0.0K
10:25 3,452.81 3,461.64 3,450.61 3,459.23 0.0K
10:30 3,460.19 3,467.59 3,458.21 3,467.52 0.0K
10:35 3,467.40 3,468.51 3,461.86 3,463.85 0.0K
10:40 3,464.06 3,464.74 3,459.46 3,459.70 0.0K
10:45 3,459.76 3,460.07 3,455.17 3,455.88 0.0K
10:50 3,455.47 3,458.70 3,455.01 3,458.53 0.0K
10:55 3,458.28 3,460.71 3,456.73 3,459.11 0.0K
11:00 3,459.11 3,459.93 3,452.73 3,453.85 0.0K
11:05 3,453.29 3,453.52 3,445.16 3,445.76 0.0K
11:10 3,445.36 3,446.52 3,443.93 3,445.65 0.0K
11:15 3,445.50 3,450.04 3,445.36 3,449.91 0.0K
11:20 3,450.05 3,450.54 3,446.20 3,447.47 0.0K
11:25 3,447.39 3,448.26 3,437.79 3,437.79 0.0K
11:30 3,437.74 3,438.47 3,429.85 3,430.88 0.0K
11:35 3,431.33 3,433.16 3,428.61 3,432.63 0.0K
11:40 3,432.59 3,432.59 3,428.59 3,428.90 0.0K
11:45 3,428.90 3,431.50 3,428.12 3,430.36 0.0K
11:50 3,430.36 3,431.70 3,428.55 3,431.69 0.0K
11:55 3,431.52 3,431.71 3,427.64 3,429.03 0.0K
12:00 3,428.66 3,428.66 3,428.66 3,428.66 0.0K
12:05 3,428.66 3,428.66 3,428.66 3,428.66 0.0K
13:00 3,429.44 3,430.61 3,425.31 3,430.44 0.0K
13:05 3,429.77 3,441.00 3,429.77 3,441.00 0.0K
13:10 3,440.91 3,447.83 3,440.30 3,447.15 0.0K
13:15 3,446.43 3,446.91 3,439.65 3,440.78 0.0K
13:20 3,441.30 3,441.49 3,438.39 3,438.74 0.0K
13:25 3,439.43 3,444.14 3,438.71 3,443.76 0.0K
13:30 3,444.15 3,444.21 3,439.84 3,442.62 0.0K
13:35 3,442.72 3,445.66 3,441.29 3,442.53 0.0K
13:40 3,442.75 3,443.19 3,435.23 3,435.23 0.0K
13:45 3,435.44 3,437.24 3,434.46 3,434.67 0.0K
13:50 3,434.94 3,439.89 3,434.94 3,437.72 0.0K
13:55 3,437.65 3,438.96 3,437.08 3,437.92 0.0K
14:00 3,437.71 3,438.06 3,433.03 3,433.41 0.0K
14:05 3,432.63 3,432.63 3,429.17 3,431.47 0.0K
14:10 3,430.98 3,435.34 3,430.98 3,432.71 0.0K
14:15 3,432.70 3,433.81 3,430.20 3,430.57 0.0K
14:20 3,430.82 3,442.77 3,430.08 3,441.42 0.0K
14:25 3,441.06 3,445.30 3,440.95 3,442.13 0.0K
14:30 3,441.73 3,441.73 3,435.33 3,438.70 0.0K
14:35 3,438.78 3,440.94 3,437.47 3,439.22 0.0K
14:40 3,439.97 3,444.67 3,439.97 3,443.23 0.0K
14:45 3,442.65 3,445.81 3,442.65 3,445.65 0.0K
14:50 3,444.65 3,445.69 3,443.08 3,443.81 0.0K
14:55 3,443.53 3,445.05 3,441.90 3,443.98 0.0K
15:00 3,443.78 3,444.72 3,440.90 3,442.31 0.0K
15:05 3,441.90 3,442.84 3,439.14 3,439.84 0.0K
15:10 3,439.70 3,440.74 3,435.58 3,436.80 0.0K
15:15 3,436.47 3,437.78 3,434.45 3,437.43 0.0K
15:20 3,437.61 3,439.66 3,434.85 3,434.91 0.0K
15:25 3,434.61 3,436.92 3,434.33 3,435.03 0.0K
15:30 3,434.95 3,436.62 3,432.50 3,433.76 0.0K
15:35 3,433.82 3,433.82 3,430.68 3,430.72 0.0K
15:40 3,431.28 3,433.46 3,429.08 3,432.28 0.0K
15:45 3,432.68 3,433.80 3,430.00 3,431.87 0.0K
15:50 3,431.58 3,433.55 3,430.19 3,430.70 0.0K
15:55 3,429.42 3,433.00 3,429.28 3,430.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available