HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,390.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,419.07 3,422.01 3,417.02 3,421.16 0.0K
09:35 3,421.14 3,422.79 3,417.67 3,418.22 0.0K
09:40 3,417.98 3,424.19 3,417.37 3,422.02 0.0K
09:45 3,422.08 3,428.44 3,422.08 3,427.72 0.0K
09:50 3,427.45 3,428.12 3,422.89 3,423.14 0.0K
09:55 3,423.63 3,425.50 3,421.07 3,423.10 0.0K
10:00 3,422.33 3,439.13 3,420.97 3,439.13 0.0K
10:05 3,439.03 3,446.69 3,438.39 3,438.39 0.0K
10:10 3,438.23 3,438.88 3,434.44 3,435.56 0.0K
10:15 3,436.17 3,437.82 3,431.58 3,431.81 0.0K
10:20 3,432.04 3,435.20 3,431.78 3,432.99 0.0K
10:25 3,433.20 3,438.17 3,433.17 3,434.14 0.0K
10:30 3,434.51 3,435.21 3,430.47 3,430.84 0.0K
10:35 3,430.94 3,432.65 3,429.84 3,431.41 0.0K
10:40 3,430.79 3,433.01 3,428.86 3,432.68 0.0K
10:45 3,432.68 3,434.59 3,432.42 3,433.43 0.0K
10:50 3,433.43 3,434.32 3,432.18 3,432.32 0.0K
10:55 3,432.62 3,432.79 3,424.55 3,425.13 0.0K
11:00 3,425.25 3,427.15 3,424.62 3,426.41 0.0K
11:05 3,426.52 3,429.21 3,424.53 3,427.65 0.0K
11:10 3,428.01 3,429.24 3,427.49 3,428.58 0.0K
11:15 3,428.59 3,431.47 3,428.40 3,430.90 0.0K
11:20 3,430.80 3,436.89 3,430.09 3,435.61 0.0K
11:25 3,435.71 3,441.02 3,435.71 3,438.89 0.0K
11:30 3,439.08 3,439.91 3,436.48 3,437.56 0.0K
11:35 3,437.19 3,437.59 3,433.87 3,434.04 0.0K
11:40 3,434.19 3,435.92 3,432.17 3,432.85 0.0K
11:45 3,432.85 3,434.38 3,431.90 3,434.09 0.0K
11:50 3,433.92 3,434.09 3,431.03 3,431.67 0.0K
11:55 3,431.87 3,432.88 3,430.86 3,431.85 0.0K
12:00 3,431.76 3,431.76 3,431.76 3,431.76 0.0K
12:05 3,431.76 3,431.76 3,431.76 3,431.76 0.0K
13:00 3,431.69 3,431.69 3,426.25 3,428.88 0.0K
13:05 3,428.66 3,429.02 3,423.13 3,423.13 0.0K
13:10 3,423.13 3,425.21 3,422.41 3,422.99 0.0K
13:15 3,423.06 3,423.86 3,420.94 3,422.36 0.0K
13:20 3,422.11 3,423.37 3,420.91 3,422.77 0.0K
13:25 3,422.94 3,424.17 3,421.41 3,422.72 0.0K
13:30 3,422.93 3,426.12 3,421.87 3,424.17 0.0K
13:35 3,424.01 3,424.67 3,420.14 3,420.57 0.0K
13:40 3,419.73 3,421.82 3,418.06 3,419.70 0.0K
13:45 3,419.60 3,420.09 3,412.17 3,412.17 0.0K
13:50 3,412.82 3,414.09 3,409.29 3,409.29 0.0K
13:55 3,409.59 3,410.39 3,406.80 3,406.80 0.0K
14:00 3,407.54 3,409.81 3,407.09 3,408.98 0.0K
14:05 3,408.92 3,413.71 3,408.83 3,412.53 0.0K
14:10 3,412.83 3,415.54 3,412.33 3,415.48 0.0K
14:15 3,416.04 3,416.41 3,414.35 3,415.53 0.0K
14:20 3,415.78 3,416.43 3,413.95 3,416.05 0.0K
14:25 3,415.99 3,416.71 3,414.29 3,414.38 0.0K
14:30 3,414.97 3,417.14 3,411.90 3,412.93 0.0K
14:35 3,413.51 3,413.87 3,409.90 3,411.01 0.0K
14:40 3,410.92 3,415.32 3,410.76 3,413.09 0.0K
14:45 3,413.04 3,413.86 3,410.31 3,410.60 0.0K
14:50 3,410.90 3,412.01 3,409.07 3,410.55 0.0K
14:55 3,410.57 3,411.18 3,408.81 3,409.89 0.0K
15:00 3,410.93 3,411.78 3,409.15 3,409.75 0.0K
15:05 3,409.87 3,411.69 3,409.00 3,411.23 0.0K
15:10 3,410.61 3,413.64 3,410.31 3,411.89 0.0K
15:15 3,413.34 3,413.49 3,410.64 3,412.37 0.0K
15:20 3,412.27 3,413.05 3,410.27 3,411.38 0.0K
15:25 3,410.92 3,411.89 3,409.04 3,409.44 0.0K
15:30 3,409.44 3,411.41 3,408.97 3,411.37 0.0K
15:35 3,411.86 3,411.86 3,408.40 3,409.78 0.0K
15:40 3,409.98 3,410.16 3,406.62 3,406.62 0.0K
15:45 3,406.82 3,409.52 3,406.62 3,408.32 0.0K
15:50 3,408.32 3,409.79 3,407.40 3,408.56 0.0K
15:55 3,407.84 3,409.69 3,406.13 3,408.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available