HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,390.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,408.09 3,409.98 3,401.59 3,405.41 0.0K
09:35 3,405.43 3,405.43 3,397.00 3,400.06 0.0K
09:40 3,399.89 3,407.41 3,399.67 3,407.32 0.0K
09:45 3,407.23 3,407.72 3,398.59 3,398.70 0.0K
09:50 3,398.70 3,402.99 3,397.34 3,400.19 0.0K
09:55 3,400.30 3,402.92 3,397.09 3,398.06 0.0K
10:00 3,397.61 3,397.78 3,383.25 3,383.75 0.0K
10:05 3,383.73 3,384.46 3,374.98 3,377.10 0.0K
10:10 3,377.33 3,390.30 3,376.95 3,389.56 0.0K
10:15 3,389.56 3,395.65 3,388.82 3,392.20 0.0K
10:20 3,392.35 3,393.44 3,391.09 3,392.76 0.0K
10:25 3,392.67 3,403.39 3,392.67 3,401.74 0.0K
10:30 3,401.74 3,401.74 3,398.00 3,398.30 0.0K
10:35 3,398.30 3,399.32 3,395.93 3,396.02 0.0K
10:40 3,396.02 3,404.67 3,395.92 3,403.68 0.0K
10:45 3,403.66 3,413.93 3,403.66 3,413.93 0.0K
10:50 3,413.82 3,415.71 3,412.95 3,414.90 0.0K
10:55 3,414.98 3,420.57 3,414.10 3,414.88 0.0K
11:00 3,415.18 3,416.19 3,410.49 3,410.73 0.0K
11:05 3,410.79 3,415.19 3,409.75 3,409.75 0.0K
11:10 3,410.01 3,410.80 3,407.43 3,407.43 0.0K
11:15 3,407.17 3,407.17 3,402.44 3,403.05 0.0K
11:20 3,403.50 3,404.05 3,401.61 3,403.83 0.0K
11:25 3,403.97 3,406.14 3,403.17 3,405.01 0.0K
11:30 3,405.52 3,406.87 3,404.25 3,405.39 0.0K
11:35 3,406.30 3,407.56 3,404.79 3,405.71 0.0K
11:40 3,405.52 3,405.86 3,403.45 3,403.45 0.0K
11:45 3,403.97 3,408.00 3,403.97 3,406.68 0.0K
11:50 3,406.91 3,407.46 3,404.65 3,405.56 0.0K
11:55 3,404.86 3,407.22 3,404.13 3,406.81 0.0K
12:00 3,406.23 3,406.23 3,406.23 3,406.23 0.0K
12:05 3,406.23 3,406.23 3,406.23 3,406.23 0.0K
13:00 3,406.02 3,407.81 3,403.78 3,407.69 0.0K
13:05 3,408.35 3,411.88 3,406.99 3,411.88 0.0K
13:10 3,412.22 3,414.69 3,411.87 3,412.60 0.0K
13:15 3,412.93 3,413.01 3,405.48 3,406.24 0.0K
13:20 3,406.24 3,408.28 3,403.01 3,405.09 0.0K
13:25 3,405.09 3,406.51 3,403.98 3,404.57 0.0K
13:30 3,404.58 3,410.99 3,404.23 3,410.22 0.0K
13:35 3,410.22 3,412.70 3,409.82 3,411.21 0.0K
13:40 3,410.84 3,411.31 3,409.12 3,410.63 0.0K
13:45 3,410.63 3,412.73 3,409.31 3,410.29 0.0K
13:50 3,409.90 3,411.81 3,407.46 3,411.13 0.0K
13:55 3,410.84 3,410.84 3,405.20 3,405.72 0.0K
14:00 3,405.72 3,411.66 3,405.26 3,411.27 0.0K
14:05 3,411.15 3,412.18 3,409.67 3,410.87 0.0K
14:10 3,410.67 3,414.08 3,410.67 3,412.99 0.0K
14:15 3,412.99 3,422.62 3,412.92 3,422.62 0.0K
14:20 3,422.83 3,424.15 3,419.16 3,424.03 0.0K
14:25 3,424.66 3,428.26 3,424.56 3,427.54 0.0K
14:30 3,427.47 3,432.54 3,427.18 3,431.85 0.0K
14:35 3,432.33 3,432.33 3,427.70 3,430.31 0.0K
14:40 3,429.87 3,430.35 3,426.37 3,429.98 0.0K
14:45 3,429.98 3,433.41 3,429.61 3,432.32 0.0K
14:50 3,432.28 3,434.98 3,431.03 3,434.63 0.0K
14:55 3,434.78 3,439.20 3,434.73 3,437.44 0.0K
15:00 3,437.20 3,446.27 3,437.20 3,446.27 0.0K
15:05 3,446.99 3,458.18 3,446.99 3,457.98 0.0K
15:10 3,457.89 3,460.67 3,455.40 3,459.88 0.0K
15:15 3,459.43 3,465.42 3,459.01 3,465.17 0.0K
15:20 3,465.92 3,466.27 3,460.93 3,464.95 0.0K
15:25 3,465.83 3,467.51 3,463.78 3,466.04 0.0K
15:30 3,465.26 3,465.83 3,458.54 3,460.51 0.0K
15:35 3,460.30 3,460.73 3,457.63 3,460.24 0.0K
15:40 3,460.11 3,461.46 3,458.36 3,459.97 0.0K
15:45 3,459.73 3,461.47 3,458.28 3,459.88 0.0K
15:50 3,459.61 3,460.53 3,457.44 3,458.20 0.0K
15:55 3,457.89 3,460.08 3,455.79 3,458.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available