HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,390.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,453.78 3,453.78 3,432.74 3,433.08 0.0K
09:35 3,435.36 3,437.04 3,430.81 3,434.81 0.0K
09:40 3,436.30 3,441.30 3,433.63 3,441.03 0.0K
09:45 3,442.93 3,443.86 3,439.58 3,440.42 0.0K
09:50 3,442.10 3,442.10 3,438.43 3,439.64 0.0K
09:55 3,441.32 3,442.02 3,431.39 3,433.04 0.0K
10:00 3,433.87 3,434.18 3,421.74 3,423.18 0.0K
10:05 3,424.27 3,428.83 3,423.51 3,427.67 0.0K
10:10 3,429.05 3,429.69 3,426.15 3,426.91 0.0K
10:15 3,427.75 3,428.44 3,425.89 3,427.30 0.0K
10:20 3,428.09 3,428.34 3,425.06 3,425.11 0.0K
10:25 3,425.98 3,426.09 3,423.57 3,424.81 0.0K
10:30 3,425.62 3,425.87 3,422.19 3,423.91 0.0K
10:35 3,424.88 3,426.03 3,418.56 3,419.91 0.0K
10:40 3,421.35 3,424.10 3,419.82 3,423.93 0.0K
10:45 3,424.52 3,427.85 3,423.76 3,427.02 0.0K
10:50 3,428.64 3,428.64 3,425.83 3,426.50 0.0K
10:55 3,427.20 3,428.29 3,425.07 3,427.50 0.0K
11:00 3,428.31 3,428.38 3,423.82 3,424.56 0.0K
11:05 3,425.49 3,425.49 3,420.36 3,420.94 0.0K
11:10 3,421.42 3,421.42 3,416.59 3,417.12 0.0K
11:15 3,418.01 3,418.43 3,411.37 3,413.64 0.0K
11:20 3,414.73 3,414.73 3,409.58 3,410.27 0.0K
11:25 3,411.13 3,412.01 3,409.59 3,411.92 0.0K
11:30 3,412.84 3,413.04 3,410.19 3,410.74 0.0K
11:35 3,412.31 3,412.39 3,409.28 3,409.33 0.0K
11:40 3,411.18 3,411.53 3,408.88 3,410.56 0.0K
11:45 3,410.75 3,411.77 3,409.48 3,410.90 0.0K
11:50 3,411.40 3,412.49 3,410.09 3,410.69 0.0K
11:55 3,411.52 3,411.52 3,406.87 3,408.20 0.0K
12:00 3,409.22 3,409.22 3,409.22 3,409.22 0.0K
12:05 3,409.22 3,409.22 3,409.22 3,409.22 0.0K
13:00 3,408.58 3,411.55 3,406.98 3,411.02 0.0K
13:05 3,411.72 3,412.77 3,410.46 3,410.76 0.0K
13:10 3,412.05 3,412.74 3,409.62 3,411.84 0.0K
13:15 3,412.67 3,414.87 3,410.98 3,411.07 0.0K
13:20 3,412.01 3,412.01 3,409.29 3,410.97 0.0K
13:25 3,411.52 3,414.36 3,410.63 3,413.86 0.0K
13:30 3,414.62 3,417.14 3,414.32 3,416.68 0.0K
13:35 3,417.41 3,418.57 3,415.12 3,416.62 0.0K
13:40 3,417.91 3,418.75 3,415.91 3,417.84 0.0K
13:45 3,419.23 3,419.23 3,415.41 3,418.63 0.0K
13:50 3,419.02 3,421.84 3,418.23 3,421.23 0.0K
13:55 3,421.82 3,421.92 3,417.22 3,418.28 0.0K
14:00 3,419.49 3,419.49 3,416.65 3,417.07 0.0K
14:05 3,417.17 3,417.20 3,412.67 3,413.74 0.0K
14:10 3,414.61 3,417.45 3,412.91 3,416.10 0.0K
14:15 3,417.84 3,418.09 3,415.21 3,416.29 0.0K
14:20 3,417.04 3,417.04 3,413.60 3,414.06 0.0K
14:25 3,415.37 3,415.37 3,411.54 3,412.05 0.0K
14:30 3,412.70 3,412.99 3,408.59 3,409.89 0.0K
14:35 3,410.76 3,411.68 3,407.98 3,408.51 0.0K
14:40 3,409.30 3,409.81 3,406.33 3,407.26 0.0K
14:45 3,408.28 3,408.87 3,405.78 3,406.17 0.0K
14:50 3,407.22 3,407.50 3,404.58 3,405.40 0.0K
14:55 3,406.63 3,407.34 3,405.18 3,405.18 0.0K
15:00 3,406.26 3,407.36 3,404.57 3,406.06 0.0K
15:05 3,407.42 3,407.46 3,405.07 3,406.09 0.0K
15:10 3,406.65 3,407.10 3,405.01 3,406.06 0.0K
15:15 3,406.44 3,406.44 3,403.85 3,405.87 0.0K
15:20 3,406.43 3,406.93 3,404.05 3,405.86 0.0K
15:25 3,406.73 3,406.96 3,402.55 3,404.58 0.0K
15:30 3,405.46 3,405.67 3,402.54 3,404.38 0.0K
15:35 3,406.23 3,406.59 3,403.26 3,405.04 0.0K
15:40 3,405.50 3,405.50 3,401.66 3,403.19 0.0K
15:45 3,404.64 3,405.23 3,401.67 3,404.65 0.0K
15:50 3,405.46 3,405.54 3,401.49 3,402.51 0.0K
15:55 3,404.32 3,405.11 3,401.46 3,403.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available