HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,390.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,466.43 3,475.49 3,466.25 3,469.49 0.0K
09:35 3,469.91 3,475.17 3,467.44 3,472.83 0.0K
09:40 3,472.64 3,479.28 3,469.82 3,479.18 0.0K
09:45 3,478.22 3,482.51 3,476.63 3,481.97 0.0K
09:50 3,482.00 3,482.35 3,472.94 3,473.76 0.0K
09:55 3,473.53 3,476.11 3,469.18 3,469.48 0.0K
10:00 3,469.22 3,469.39 3,461.72 3,461.72 0.0K
10:05 3,461.89 3,466.04 3,461.81 3,463.14 0.0K
10:10 3,462.94 3,463.54 3,457.99 3,458.71 0.0K
10:15 3,458.77 3,460.87 3,458.27 3,460.11 0.0K
10:20 3,459.85 3,462.68 3,459.62 3,461.69 0.0K
10:25 3,462.51 3,465.97 3,462.34 3,464.77 0.0K
10:30 3,464.40 3,464.40 3,453.40 3,453.80 0.0K
10:35 3,453.67 3,461.51 3,453.67 3,458.72 0.0K
10:40 3,458.85 3,461.12 3,458.35 3,459.96 0.0K
10:45 3,460.02 3,470.65 3,459.16 3,470.50 0.0K
10:50 3,470.62 3,479.33 3,469.81 3,479.08 0.0K
10:55 3,478.96 3,478.96 3,475.52 3,476.78 0.0K
11:00 3,476.41 3,479.66 3,475.15 3,477.16 0.0K
11:05 3,477.43 3,480.07 3,477.05 3,479.72 0.0K
11:10 3,479.60 3,479.60 3,476.62 3,477.20 0.0K
11:15 3,477.26 3,484.51 3,476.73 3,484.35 0.0K
11:20 3,484.04 3,487.78 3,482.79 3,485.33 0.0K
11:25 3,485.33 3,491.46 3,485.33 3,489.91 0.0K
11:30 3,490.16 3,496.82 3,490.16 3,496.45 0.0K
11:35 3,496.60 3,497.52 3,494.69 3,495.26 0.0K
11:40 3,495.08 3,496.23 3,493.74 3,496.09 0.0K
11:45 3,495.97 3,498.28 3,494.79 3,497.94 0.0K
11:50 3,498.02 3,498.07 3,495.96 3,496.21 0.0K
11:55 3,496.23 3,497.45 3,493.76 3,495.20 0.0K
12:00 3,494.75 3,494.75 3,494.75 3,494.75 0.0K
12:05 3,494.75 3,494.75 3,494.75 3,494.75 0.0K
13:00 3,494.58 3,494.58 3,487.22 3,488.88 0.0K
13:05 3,489.04 3,492.48 3,487.73 3,491.90 0.0K
13:10 3,491.57 3,491.94 3,485.68 3,486.14 0.0K
13:15 3,485.22 3,489.30 3,484.67 3,488.85 0.0K
13:20 3,489.09 3,490.81 3,488.08 3,489.72 0.0K
13:25 3,489.63 3,490.93 3,488.06 3,488.06 0.0K
13:30 3,488.06 3,489.90 3,486.99 3,487.31 0.0K
13:35 3,487.29 3,487.47 3,480.53 3,483.30 0.0K
13:40 3,483.00 3,487.37 3,482.86 3,486.35 0.0K
13:45 3,486.57 3,491.45 3,485.61 3,489.69 0.0K
13:50 3,490.27 3,495.23 3,490.27 3,494.70 0.0K
13:55 3,494.52 3,496.09 3,493.50 3,494.39 0.0K
14:00 3,496.21 3,514.52 3,496.21 3,509.74 0.0K
14:05 3,509.32 3,517.68 3,509.18 3,517.19 0.0K
14:10 3,517.06 3,519.19 3,511.18 3,511.55 0.0K
14:15 3,511.56 3,513.12 3,509.17 3,510.17 0.0K
14:20 3,509.15 3,510.71 3,505.71 3,510.71 0.0K
14:25 3,510.41 3,513.70 3,509.29 3,512.82 0.0K
14:30 3,513.59 3,516.42 3,511.68 3,512.36 0.0K
14:35 3,512.66 3,515.48 3,512.14 3,515.16 0.0K
14:40 3,514.13 3,515.75 3,509.31 3,510.25 0.0K
14:45 3,509.98 3,510.65 3,507.21 3,508.38 0.0K
14:50 3,508.38 3,509.95 3,508.05 3,509.25 0.0K
14:55 3,508.89 3,510.24 3,506.61 3,506.86 0.0K
15:00 3,506.53 3,506.53 3,501.90 3,504.08 0.0K
15:05 3,504.04 3,506.14 3,503.86 3,504.05 0.0K
15:10 3,504.35 3,507.19 3,503.98 3,505.19 0.0K
15:15 3,505.45 3,507.22 3,504.61 3,506.26 0.0K
15:20 3,506.73 3,509.44 3,505.51 3,508.33 0.0K
15:25 3,508.47 3,509.24 3,506.54 3,508.11 0.0K
15:30 3,508.34 3,510.78 3,507.28 3,509.40 0.0K
15:35 3,509.87 3,511.34 3,506.64 3,506.64 0.0K
15:40 3,507.19 3,508.63 3,506.22 3,507.77 0.0K
15:45 3,506.12 3,508.82 3,505.55 3,507.48 0.0K
15:50 3,507.28 3,508.98 3,505.18 3,508.02 0.0K
15:55 3,507.90 3,513.68 3,505.25 3,513.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available