HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,390.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,540.69 3,544.48 3,537.42 3,538.22 0.0K
09:35 3,538.80 3,542.91 3,536.56 3,540.81 0.0K
09:40 3,540.90 3,546.20 3,535.69 3,546.20 0.0K
09:45 3,546.45 3,550.55 3,544.04 3,545.29 0.0K
09:50 3,545.29 3,547.74 3,541.14 3,546.11 0.0K
09:55 3,545.64 3,551.51 3,545.56 3,551.22 0.0K
10:00 3,551.56 3,559.48 3,550.23 3,558.81 0.0K
10:05 3,558.96 3,562.25 3,557.10 3,561.82 0.0K
10:10 3,561.84 3,564.74 3,560.55 3,564.31 0.0K
10:15 3,564.08 3,567.36 3,564.08 3,566.74 0.0K
10:20 3,566.63 3,572.24 3,565.30 3,572.19 0.0K
10:25 3,571.75 3,575.55 3,570.20 3,575.54 0.0K
10:30 3,575.73 3,576.73 3,571.45 3,571.57 0.0K
10:35 3,571.57 3,572.78 3,565.86 3,565.86 0.0K
10:40 3,564.31 3,564.31 3,559.50 3,560.02 0.0K
10:45 3,560.45 3,561.77 3,558.65 3,560.60 0.0K
10:50 3,560.64 3,562.53 3,558.26 3,560.85 0.0K
10:55 3,560.92 3,563.05 3,559.55 3,562.52 0.0K
11:00 3,562.76 3,563.56 3,554.88 3,555.41 0.0K
11:05 3,555.80 3,556.14 3,549.68 3,549.73 0.0K
11:10 3,549.55 3,553.07 3,549.55 3,552.86 0.0K
11:15 3,553.17 3,554.37 3,552.26 3,553.41 0.0K
11:20 3,553.57 3,553.84 3,548.66 3,549.58 0.0K
11:25 3,549.10 3,550.40 3,538.88 3,538.92 0.0K
11:30 3,539.25 3,539.25 3,533.52 3,536.00 0.0K
11:35 3,536.16 3,536.21 3,534.16 3,534.34 0.0K
11:40 3,534.34 3,537.19 3,534.34 3,536.63 0.0K
11:45 3,536.76 3,537.88 3,535.81 3,537.12 0.0K
11:50 3,536.96 3,538.35 3,536.00 3,536.71 0.0K
11:55 3,537.77 3,538.24 3,535.39 3,537.77 0.0K
12:00 3,537.77 3,537.77 3,537.77 3,537.77 0.0K
12:05 3,537.77 3,537.77 3,537.77 3,537.77 0.0K
13:00 3,536.32 3,542.85 3,535.09 3,541.80 0.0K
13:05 3,541.80 3,545.10 3,539.27 3,544.74 0.0K
13:10 3,544.77 3,545.19 3,543.35 3,544.19 0.0K
13:15 3,543.82 3,546.56 3,543.28 3,545.70 0.0K
13:20 3,546.14 3,547.16 3,543.91 3,545.13 0.0K
13:25 3,545.01 3,545.50 3,542.05 3,542.25 0.0K
13:30 3,542.76 3,544.58 3,541.60 3,541.82 0.0K
13:35 3,541.52 3,541.60 3,538.93 3,539.72 0.0K
13:40 3,539.99 3,541.65 3,539.23 3,540.14 0.0K
13:45 3,540.05 3,540.62 3,537.25 3,537.77 0.0K
13:50 3,537.80 3,538.11 3,533.64 3,533.64 0.0K
13:55 3,534.00 3,536.71 3,530.11 3,536.56 0.0K
14:00 3,536.56 3,538.48 3,534.30 3,538.24 0.0K
14:05 3,538.29 3,540.41 3,537.53 3,539.44 0.0K
14:10 3,539.73 3,540.95 3,538.51 3,539.63 0.0K
14:15 3,539.13 3,540.18 3,538.39 3,539.84 0.0K
14:20 3,540.26 3,540.95 3,538.55 3,539.80 0.0K
14:25 3,540.09 3,542.80 3,539.89 3,542.80 0.0K
14:30 3,542.37 3,546.49 3,542.37 3,545.10 0.0K
14:35 3,545.79 3,547.54 3,544.76 3,547.50 0.0K
14:40 3,547.50 3,548.07 3,546.11 3,546.56 0.0K
14:45 3,546.60 3,547.59 3,545.42 3,547.02 0.0K
14:50 3,547.02 3,548.17 3,545.51 3,545.67 0.0K
14:55 3,545.36 3,546.92 3,544.65 3,546.39 0.0K
15:00 3,545.33 3,547.18 3,544.11 3,544.11 0.0K
15:05 3,543.94 3,546.39 3,542.61 3,545.30 0.0K
15:10 3,545.41 3,546.58 3,543.75 3,546.07 0.0K
15:15 3,546.42 3,549.24 3,545.50 3,548.96 0.0K
15:20 3,548.76 3,564.07 3,548.76 3,563.64 0.0K
15:25 3,563.77 3,585.69 3,563.77 3,585.69 0.0K
15:30 3,586.35 3,598.40 3,586.08 3,598.40 0.0K
15:35 3,598.04 3,611.74 3,598.04 3,605.07 0.0K
15:40 3,605.32 3,615.06 3,603.35 3,615.06 0.0K
15:45 3,615.14 3,627.59 3,615.14 3,627.59 0.0K
15:50 3,627.87 3,638.60 3,626.00 3,636.80 0.0K
15:55 3,636.30 3,646.74 3,635.27 3,646.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available