HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,390.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,557.38 3,564.66 3,554.91 3,559.99 0.0K
09:35 3,559.99 3,562.41 3,556.72 3,560.29 0.0K
09:40 3,560.79 3,565.63 3,559.04 3,561.32 0.0K
09:45 3,561.22 3,561.22 3,554.42 3,558.53 0.0K
09:50 3,558.52 3,575.70 3,558.52 3,574.75 0.0K
09:55 3,575.09 3,579.31 3,573.42 3,578.74 0.0K
10:00 3,579.33 3,579.33 3,570.69 3,573.69 0.0K
10:05 3,573.35 3,577.32 3,573.35 3,574.65 0.0K
10:10 3,574.58 3,586.17 3,574.58 3,583.97 0.0K
10:15 3,583.32 3,584.56 3,579.55 3,580.04 0.0K
10:20 3,579.99 3,583.77 3,579.40 3,582.30 0.0K
10:25 3,581.89 3,581.89 3,574.23 3,574.56 0.0K
10:30 3,574.32 3,576.02 3,566.87 3,567.48 0.0K
10:35 3,568.04 3,568.48 3,564.52 3,565.16 0.0K
10:40 3,565.31 3,566.06 3,562.08 3,562.42 0.0K
10:45 3,562.47 3,562.50 3,559.43 3,560.01 0.0K
10:50 3,560.01 3,562.47 3,558.24 3,560.65 0.0K
10:55 3,560.65 3,560.65 3,554.77 3,556.76 0.0K
11:00 3,556.48 3,558.22 3,555.69 3,556.55 0.0K
11:05 3,556.55 3,558.41 3,556.09 3,556.96 0.0K
11:10 3,556.07 3,557.73 3,552.54 3,552.54 0.0K
11:15 3,552.36 3,556.62 3,551.88 3,556.02 0.0K
11:20 3,556.76 3,557.07 3,555.47 3,556.29 0.0K
11:25 3,556.12 3,559.13 3,556.12 3,557.69 0.0K
11:30 3,558.06 3,559.40 3,556.67 3,558.36 0.0K
11:35 3,558.26 3,559.82 3,557.82 3,559.20 0.0K
11:40 3,559.20 3,560.56 3,558.45 3,558.90 0.0K
11:45 3,559.19 3,559.90 3,557.69 3,558.94 0.0K
11:50 3,558.18 3,559.39 3,556.23 3,557.68 0.0K
11:55 3,557.45 3,559.36 3,556.53 3,557.73 0.0K
12:00 3,557.86 3,557.86 3,557.86 3,557.86 0.0K
12:05 3,557.86 3,557.86 3,557.86 3,557.86 0.0K
13:00 3,558.14 3,562.62 3,554.68 3,554.79 0.0K
13:05 3,554.77 3,554.95 3,551.79 3,551.93 0.0K
13:10 3,551.64 3,553.02 3,549.70 3,551.95 0.0K
13:15 3,551.90 3,553.19 3,549.79 3,552.77 0.0K
13:20 3,552.68 3,554.45 3,551.89 3,553.42 0.0K
13:25 3,553.51 3,579.85 3,552.67 3,577.58 0.0K
13:30 3,577.72 3,582.85 3,574.67 3,576.05 0.0K
13:35 3,576.11 3,576.11 3,568.76 3,570.85 0.0K
13:40 3,570.75 3,572.15 3,569.49 3,569.72 0.0K
13:45 3,569.81 3,570.71 3,566.18 3,566.98 0.0K
13:50 3,566.93 3,567.55 3,560.49 3,560.77 0.0K
13:55 3,560.77 3,560.77 3,557.63 3,558.84 0.0K
14:00 3,559.04 3,559.04 3,556.09 3,557.12 0.0K
14:05 3,557.47 3,557.51 3,552.57 3,553.36 0.0K
14:10 3,553.02 3,554.02 3,548.74 3,549.47 0.0K
14:15 3,549.47 3,553.52 3,549.20 3,553.24 0.0K
14:20 3,553.18 3,553.24 3,545.56 3,547.37 0.0K
14:25 3,547.07 3,548.42 3,545.61 3,546.68 0.0K
14:30 3,546.89 3,548.15 3,541.99 3,542.16 0.0K
14:35 3,542.16 3,545.89 3,540.08 3,545.45 0.0K
14:40 3,545.36 3,547.26 3,544.09 3,544.26 0.0K
14:45 3,544.46 3,546.17 3,542.97 3,545.52 0.0K
14:50 3,545.08 3,545.39 3,541.62 3,543.21 0.0K
14:55 3,543.57 3,548.13 3,543.04 3,547.07 0.0K
15:00 3,546.14 3,553.31 3,546.14 3,552.68 0.0K
15:05 3,552.62 3,554.95 3,551.95 3,553.65 0.0K
15:10 3,554.20 3,558.13 3,553.52 3,557.63 0.0K
15:15 3,557.32 3,561.34 3,556.87 3,561.07 0.0K
15:20 3,561.09 3,561.99 3,559.10 3,560.58 0.0K
15:25 3,560.78 3,563.48 3,559.46 3,562.77 0.0K
15:30 3,561.92 3,561.94 3,557.62 3,558.49 0.0K
15:35 3,558.62 3,560.57 3,556.93 3,557.55 0.0K
15:40 3,557.33 3,558.74 3,553.86 3,556.96 0.0K
15:45 3,556.80 3,556.80 3,553.65 3,554.12 0.0K
15:50 3,554.99 3,557.08 3,553.00 3,557.08 0.0K
15:55 3,557.08 3,560.93 3,552.88 3,552.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available