HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,520.33 3,530.64 3,517.24 3,523.20 0.0K
09:35 3,524.21 3,525.54 3,518.17 3,521.02 0.0K
09:40 3,520.88 3,521.14 3,517.35 3,520.76 0.0K
09:45 3,520.35 3,534.62 3,519.59 3,531.43 0.0K
09:50 3,531.88 3,533.03 3,528.28 3,528.40 0.0K
09:55 3,528.25 3,529.55 3,519.20 3,521.37 0.0K
10:00 3,521.08 3,521.27 3,515.00 3,518.38 0.0K
10:05 3,518.48 3,518.48 3,514.26 3,516.80 0.0K
10:10 3,516.46 3,520.06 3,515.62 3,520.06 0.0K
10:15 3,519.66 3,522.47 3,518.79 3,519.41 0.0K
10:20 3,520.04 3,521.50 3,518.48 3,521.45 0.0K
10:25 3,521.76 3,527.59 3,520.60 3,527.59 0.0K
10:30 3,527.68 3,533.64 3,527.25 3,532.02 0.0K
10:35 3,532.04 3,534.72 3,532.04 3,532.70 0.0K
10:40 3,532.73 3,533.41 3,527.64 3,528.11 0.0K
10:45 3,528.48 3,529.54 3,527.22 3,527.54 0.0K
10:50 3,527.57 3,527.57 3,520.82 3,524.05 0.0K
10:55 3,524.03 3,525.33 3,522.56 3,523.55 0.0K
11:00 3,523.93 3,524.09 3,520.83 3,522.15 0.0K
11:05 3,521.91 3,526.13 3,520.99 3,525.74 0.0K
11:10 3,526.46 3,526.71 3,523.67 3,526.65 0.0K
11:15 3,526.67 3,527.37 3,525.11 3,526.62 0.0K
11:20 3,526.20 3,526.78 3,524.19 3,525.71 0.0K
11:25 3,525.58 3,526.02 3,522.90 3,525.61 0.0K
11:30 3,525.77 3,529.43 3,524.81 3,528.67 0.0K
11:35 3,528.57 3,529.57 3,527.23 3,527.59 0.0K
11:40 3,527.79 3,529.39 3,527.13 3,528.15 0.0K
11:45 3,528.85 3,530.37 3,528.21 3,529.90 0.0K
11:50 3,529.26 3,533.07 3,528.78 3,531.71 0.0K
11:55 3,531.47 3,532.15 3,530.13 3,531.78 0.0K
12:00 3,531.78 3,531.78 3,531.78 3,531.78 0.0K
12:05 3,531.78 3,531.78 3,531.78 3,531.78 0.0K
13:00 3,531.21 3,532.64 3,526.73 3,527.99 0.0K
13:05 3,528.46 3,528.81 3,524.79 3,526.78 0.0K
13:10 3,525.70 3,528.23 3,524.44 3,527.70 0.0K
13:15 3,528.34 3,529.93 3,527.51 3,528.90 0.0K
13:20 3,529.29 3,533.17 3,527.26 3,532.56 0.0K
13:25 3,532.21 3,534.75 3,531.48 3,532.30 0.0K
13:30 3,532.50 3,535.79 3,531.52 3,535.20 0.0K
13:35 3,535.49 3,537.06 3,533.91 3,535.82 0.0K
13:40 3,535.24 3,535.53 3,532.01 3,532.56 0.0K
13:45 3,532.82 3,533.87 3,528.74 3,529.55 0.0K
13:50 3,529.64 3,530.71 3,527.86 3,528.16 0.0K
13:55 3,527.83 3,529.36 3,525.88 3,526.05 0.0K
14:00 3,526.62 3,529.00 3,525.71 3,527.44 0.0K
14:05 3,527.01 3,528.05 3,520.86 3,520.86 0.0K
14:10 3,521.13 3,524.13 3,520.56 3,523.46 0.0K
14:15 3,524.05 3,524.34 3,519.61 3,520.33 0.0K
14:20 3,519.84 3,520.27 3,516.80 3,518.75 0.0K
14:25 3,518.82 3,520.29 3,517.21 3,517.31 0.0K
14:30 3,517.85 3,520.27 3,515.13 3,515.14 0.0K
14:35 3,514.81 3,515.79 3,512.64 3,514.24 0.0K
14:40 3,513.15 3,514.60 3,510.31 3,513.80 0.0K
14:45 3,513.94 3,513.94 3,511.09 3,512.12 0.0K
14:50 3,511.88 3,513.21 3,510.45 3,512.11 0.0K
14:55 3,512.40 3,515.43 3,511.05 3,513.71 0.0K
15:00 3,512.66 3,516.22 3,512.66 3,514.99 0.0K
15:05 3,514.72 3,515.46 3,512.16 3,514.33 0.0K
15:10 3,513.98 3,514.31 3,511.37 3,513.56 0.0K
15:15 3,513.22 3,516.37 3,512.62 3,515.79 0.0K
15:20 3,515.63 3,517.74 3,513.85 3,517.70 0.0K
15:25 3,517.79 3,518.61 3,516.12 3,517.59 0.0K
15:30 3,517.30 3,519.11 3,516.67 3,517.98 0.0K
15:35 3,517.63 3,519.51 3,516.51 3,517.18 0.0K
15:40 3,518.65 3,525.01 3,517.65 3,524.29 0.0K
15:45 3,524.56 3,525.17 3,520.74 3,521.12 0.0K
15:50 3,520.95 3,522.28 3,517.52 3,517.52 0.0K
15:55 3,518.47 3,519.69 3,517.47 3,517.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available