HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,539.51 3,541.71 3,525.44 3,525.44 0.0K
09:35 3,525.81 3,526.16 3,519.05 3,524.77 0.0K
09:40 3,524.96 3,530.52 3,524.61 3,525.52 0.0K
09:45 3,526.09 3,528.16 3,520.38 3,520.74 0.0K
09:50 3,519.43 3,523.76 3,518.12 3,522.80 0.0K
09:55 3,522.72 3,527.43 3,521.92 3,523.72 0.0K
10:00 3,523.66 3,545.96 3,523.66 3,545.96 0.0K
10:05 3,545.92 3,548.16 3,542.17 3,543.04 0.0K
10:10 3,541.90 3,544.58 3,540.56 3,541.10 0.0K
10:15 3,540.96 3,542.50 3,538.21 3,539.41 0.0K
10:20 3,539.43 3,540.47 3,538.61 3,539.44 0.0K
10:25 3,538.82 3,542.15 3,538.05 3,542.15 0.0K
10:30 3,540.92 3,541.75 3,538.44 3,539.37 0.0K
10:35 3,539.51 3,539.66 3,532.75 3,532.83 0.0K
10:40 3,532.90 3,533.21 3,525.86 3,526.47 0.0K
10:45 3,526.19 3,532.67 3,525.79 3,529.93 0.0K
10:50 3,529.14 3,530.32 3,525.97 3,526.72 0.0K
10:55 3,527.59 3,527.69 3,525.77 3,526.79 0.0K
11:00 3,527.02 3,527.02 3,524.52 3,525.64 0.0K
11:05 3,525.80 3,528.48 3,524.45 3,527.07 0.0K
11:10 3,528.26 3,531.32 3,527.06 3,530.88 0.0K
11:15 3,531.07 3,539.32 3,531.07 3,538.45 0.0K
11:20 3,538.84 3,551.93 3,538.49 3,545.38 0.0K
11:25 3,545.65 3,548.03 3,542.81 3,544.26 0.0K
11:30 3,543.83 3,544.65 3,541.35 3,542.96 0.0K
11:35 3,542.85 3,544.08 3,540.59 3,541.47 0.0K
11:40 3,541.33 3,542.40 3,540.72 3,540.81 0.0K
11:45 3,540.56 3,543.20 3,540.42 3,542.27 0.0K
11:50 3,541.84 3,543.62 3,541.29 3,543.26 0.0K
11:55 3,543.26 3,543.97 3,541.98 3,542.27 0.0K
12:00 3,542.14 3,542.14 3,542.14 3,542.14 0.0K
12:05 3,542.14 3,542.14 3,542.14 3,542.14 0.0K
13:00 3,542.72 3,543.11 3,539.10 3,539.10 0.0K
13:05 3,538.89 3,545.18 3,538.54 3,544.99 0.0K
13:10 3,544.59 3,545.36 3,541.54 3,541.54 0.0K
13:15 3,540.95 3,542.01 3,532.38 3,533.53 0.0K
13:20 3,533.15 3,535.47 3,532.27 3,533.52 0.0K
13:25 3,533.23 3,535.83 3,533.20 3,534.36 0.0K
13:30 3,534.30 3,535.02 3,532.83 3,533.26 0.0K
13:35 3,532.57 3,533.66 3,529.98 3,530.41 0.0K
13:40 3,529.47 3,531.06 3,528.23 3,529.01 0.0K
13:45 3,529.63 3,530.70 3,526.56 3,526.91 0.0K
13:50 3,527.33 3,527.86 3,523.57 3,523.96 0.0K
13:55 3,524.10 3,527.60 3,523.17 3,527.08 0.0K
14:00 3,526.66 3,530.91 3,525.92 3,530.73 0.0K
14:05 3,531.22 3,537.11 3,530.56 3,537.11 0.0K
14:10 3,537.19 3,537.19 3,532.37 3,532.94 0.0K
14:15 3,532.90 3,534.68 3,531.55 3,532.07 0.0K
14:20 3,532.10 3,533.44 3,530.38 3,531.18 0.0K
14:25 3,531.32 3,533.48 3,529.20 3,530.02 0.0K
14:30 3,530.10 3,530.75 3,524.16 3,527.92 0.0K
14:35 3,528.50 3,529.15 3,526.90 3,527.40 0.0K
14:40 3,527.40 3,530.39 3,526.86 3,529.12 0.0K
14:45 3,528.28 3,530.63 3,526.22 3,529.03 0.0K
14:50 3,528.88 3,530.07 3,526.61 3,528.25 0.0K
14:55 3,528.31 3,529.74 3,527.09 3,528.14 0.0K
15:00 3,528.96 3,532.41 3,527.87 3,531.51 0.0K
15:05 3,531.51 3,533.42 3,530.86 3,531.69 0.0K
15:10 3,531.89 3,533.19 3,530.55 3,532.43 0.0K
15:15 3,532.27 3,532.94 3,530.10 3,531.27 0.0K
15:20 3,530.79 3,532.07 3,528.09 3,529.98 0.0K
15:25 3,529.11 3,532.31 3,529.00 3,531.59 0.0K
15:30 3,529.50 3,532.21 3,528.95 3,531.26 0.0K
15:35 3,531.29 3,533.94 3,530.85 3,532.77 0.0K
15:40 3,532.20 3,533.13 3,530.56 3,531.52 0.0K
15:45 3,531.01 3,534.88 3,530.99 3,533.42 0.0K
15:50 3,533.00 3,533.76 3,530.40 3,531.68 0.0K
15:55 3,531.86 3,534.99 3,530.51 3,533.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available