HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,513.66 3,539.20 3,513.66 3,526.66 0.0K
09:35 3,527.05 3,558.74 3,523.49 3,555.83 0.0K
09:40 3,555.36 3,564.56 3,555.36 3,556.55 0.0K
09:45 3,556.84 3,556.84 3,548.97 3,551.65 0.0K
09:50 3,551.79 3,553.74 3,545.93 3,546.76 0.0K
09:55 3,546.41 3,550.02 3,543.60 3,548.01 0.0K
10:00 3,547.73 3,549.49 3,539.74 3,540.20 0.0K
10:05 3,539.36 3,539.36 3,533.99 3,534.43 0.0K
10:10 3,534.27 3,537.54 3,533.80 3,533.82 0.0K
10:15 3,534.38 3,537.66 3,531.35 3,537.51 0.0K
10:20 3,538.65 3,551.65 3,537.96 3,550.04 0.0K
10:25 3,549.70 3,553.23 3,548.78 3,553.04 0.0K
10:30 3,553.09 3,553.54 3,546.01 3,546.98 0.0K
10:35 3,547.36 3,550.10 3,546.31 3,549.27 0.0K
10:40 3,549.94 3,552.08 3,548.61 3,549.04 0.0K
10:45 3,549.33 3,550.43 3,545.03 3,545.06 0.0K
10:50 3,545.00 3,545.98 3,542.02 3,545.84 0.0K
10:55 3,546.15 3,547.74 3,545.08 3,546.31 0.0K
11:00 3,546.23 3,549.61 3,545.16 3,548.88 0.0K
11:05 3,549.05 3,549.50 3,547.17 3,548.68 0.0K
11:10 3,549.49 3,550.22 3,538.97 3,538.97 0.0K
11:15 3,540.80 3,540.80 3,535.07 3,537.13 0.0K
11:20 3,537.06 3,538.98 3,535.59 3,537.80 0.0K
11:25 3,537.98 3,542.83 3,537.45 3,542.83 0.0K
11:30 3,543.08 3,545.21 3,542.56 3,544.17 0.0K
11:35 3,544.08 3,545.17 3,541.94 3,542.76 0.0K
11:40 3,542.41 3,544.67 3,541.37 3,542.47 0.0K
11:45 3,542.77 3,544.38 3,540.20 3,541.60 0.0K
11:50 3,541.60 3,543.11 3,541.41 3,542.85 0.0K
11:55 3,542.12 3,543.64 3,540.50 3,543.64 0.0K
12:00 3,543.66 3,543.66 3,543.66 3,543.66 0.0K
12:05 3,543.66 3,543.66 3,543.66 3,543.66 0.0K
13:00 3,543.05 3,549.13 3,542.37 3,549.10 0.0K
13:05 3,549.42 3,553.45 3,548.36 3,552.72 0.0K
13:10 3,552.43 3,555.28 3,550.71 3,551.13 0.0K
13:15 3,551.52 3,556.09 3,550.95 3,550.95 0.0K
13:20 3,550.77 3,551.21 3,545.43 3,545.75 0.0K
13:25 3,545.04 3,545.57 3,532.29 3,532.47 0.0K
13:30 3,531.96 3,533.27 3,528.95 3,532.37 0.0K
13:35 3,532.32 3,533.82 3,531.30 3,532.24 0.0K
13:40 3,532.57 3,534.08 3,527.90 3,528.33 0.0K
13:45 3,527.92 3,529.59 3,526.53 3,527.08 0.0K
13:50 3,527.02 3,529.83 3,525.83 3,527.13 0.0K
13:55 3,527.19 3,527.19 3,520.59 3,523.51 0.0K
14:00 3,523.89 3,526.17 3,522.02 3,524.70 0.0K
14:05 3,524.70 3,528.44 3,524.70 3,527.65 0.0K
14:10 3,527.10 3,528.40 3,525.32 3,525.54 0.0K
14:15 3,525.74 3,526.17 3,519.15 3,519.84 0.0K
14:20 3,519.63 3,520.77 3,518.01 3,518.53 0.0K
14:25 3,519.14 3,521.78 3,518.20 3,520.39 0.0K
14:30 3,520.94 3,524.77 3,519.99 3,524.77 0.0K
14:35 3,524.78 3,525.68 3,523.12 3,524.59 0.0K
14:40 3,524.10 3,524.10 3,520.22 3,521.53 0.0K
14:45 3,521.45 3,522.01 3,518.74 3,520.13 0.0K
14:50 3,520.31 3,522.05 3,519.27 3,521.16 0.0K
14:55 3,520.93 3,522.90 3,520.50 3,520.79 0.0K
15:00 3,520.90 3,524.47 3,520.53 3,523.40 0.0K
15:05 3,523.79 3,524.19 3,521.16 3,522.51 0.0K
15:10 3,522.16 3,523.14 3,521.20 3,522.77 0.0K
15:15 3,522.82 3,524.11 3,521.42 3,522.85 0.0K
15:20 3,522.04 3,524.82 3,521.51 3,522.56 0.0K
15:25 3,523.85 3,525.14 3,521.82 3,523.30 0.0K
15:30 3,523.92 3,526.95 3,522.49 3,526.88 0.0K
15:35 3,527.07 3,527.75 3,524.73 3,526.06 0.0K
15:40 3,526.18 3,530.18 3,526.09 3,529.03 0.0K
15:45 3,529.61 3,531.24 3,527.22 3,530.30 0.0K
15:50 3,530.12 3,531.42 3,527.86 3,531.07 0.0K
15:55 3,530.43 3,532.57 3,529.27 3,530.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available