HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,532.37 3,539.77 3,529.63 3,530.27 0.0K
09:35 3,530.16 3,541.51 3,530.14 3,538.94 0.0K
09:40 3,537.55 3,542.30 3,537.55 3,540.85 0.0K
09:45 3,540.74 3,543.27 3,539.08 3,541.65 0.0K
09:50 3,541.24 3,542.78 3,537.93 3,538.51 0.0K
09:55 3,537.37 3,555.43 3,537.37 3,554.24 0.0K
10:00 3,554.42 3,561.42 3,553.64 3,561.42 0.0K
10:05 3,561.22 3,561.75 3,550.66 3,550.69 0.0K
10:10 3,549.59 3,556.68 3,547.78 3,556.53 0.0K
10:15 3,556.63 3,568.65 3,556.63 3,563.42 0.0K
10:20 3,562.52 3,562.52 3,558.97 3,560.41 0.0K
10:25 3,560.76 3,561.48 3,557.48 3,559.81 0.0K
10:30 3,558.07 3,560.34 3,555.26 3,559.73 0.0K
10:35 3,559.19 3,568.15 3,559.19 3,564.61 0.0K
10:40 3,564.19 3,566.93 3,560.74 3,563.73 0.0K
10:45 3,563.33 3,564.97 3,562.34 3,563.86 0.0K
10:50 3,563.21 3,569.11 3,560.55 3,568.56 0.0K
10:55 3,568.13 3,572.88 3,567.95 3,572.70 0.0K
11:00 3,571.33 3,575.17 3,571.33 3,573.53 0.0K
11:05 3,573.13 3,573.13 3,564.35 3,564.51 0.0K
11:10 3,564.52 3,565.29 3,563.35 3,564.56 0.0K
11:15 3,563.89 3,566.97 3,563.47 3,566.65 0.0K
11:20 3,565.46 3,569.46 3,565.46 3,567.32 0.0K
11:25 3,566.92 3,569.78 3,566.44 3,566.86 0.0K
11:30 3,566.11 3,567.75 3,564.53 3,565.01 0.0K
11:35 3,564.14 3,565.11 3,563.40 3,564.68 0.0K
11:40 3,564.31 3,565.25 3,562.73 3,565.25 0.0K
11:45 3,563.80 3,567.99 3,563.69 3,567.70 0.0K
11:50 3,567.87 3,569.06 3,566.93 3,567.32 0.0K
11:55 3,567.50 3,569.48 3,567.50 3,568.68 0.0K
12:00 3,568.01 3,568.01 3,568.01 3,568.01 0.0K
12:05 3,568.01 3,568.01 3,568.01 3,568.01 0.0K
13:00 3,567.97 3,570.73 3,566.71 3,569.07 0.0K
13:05 3,568.23 3,572.87 3,568.23 3,572.40 0.0K
13:10 3,572.77 3,578.52 3,572.09 3,578.23 0.0K
13:15 3,578.33 3,579.81 3,577.76 3,579.13 0.0K
13:20 3,578.52 3,580.93 3,578.19 3,579.14 0.0K
13:25 3,579.84 3,581.85 3,576.14 3,577.81 0.0K
13:30 3,577.02 3,577.13 3,574.48 3,575.42 0.0K
13:35 3,574.80 3,576.55 3,574.04 3,575.15 0.0K
13:40 3,574.89 3,576.53 3,573.76 3,576.19 0.0K
13:45 3,575.33 3,577.64 3,574.22 3,574.84 0.0K
13:50 3,573.21 3,574.47 3,567.82 3,568.51 0.0K
13:55 3,568.61 3,572.51 3,568.08 3,570.44 0.0K
14:00 3,569.55 3,574.00 3,569.39 3,573.77 0.0K
14:05 3,573.82 3,574.26 3,571.50 3,571.70 0.0K
14:10 3,571.68 3,573.61 3,570.01 3,570.24 0.0K
14:15 3,569.73 3,571.71 3,569.09 3,570.29 0.0K
14:20 3,569.67 3,572.00 3,569.03 3,570.77 0.0K
14:25 3,570.70 3,572.87 3,570.70 3,571.73 0.0K
14:30 3,571.22 3,573.73 3,570.85 3,573.20 0.0K
14:35 3,572.67 3,574.87 3,571.99 3,574.14 0.0K
14:40 3,573.42 3,574.77 3,570.47 3,571.88 0.0K
14:45 3,571.22 3,571.79 3,568.98 3,571.41 0.0K
14:50 3,570.54 3,571.35 3,567.35 3,568.72 0.0K
14:55 3,568.48 3,570.29 3,566.28 3,567.64 0.0K
15:00 3,567.20 3,567.73 3,564.27 3,566.24 0.0K
15:05 3,565.20 3,566.37 3,563.02 3,565.17 0.0K
15:10 3,563.93 3,565.07 3,561.78 3,563.52 0.0K
15:15 3,563.29 3,564.05 3,561.47 3,563.78 0.0K
15:20 3,562.67 3,565.05 3,561.81 3,563.30 0.0K
15:25 3,564.79 3,564.79 3,561.82 3,563.96 0.0K
15:30 3,563.67 3,564.09 3,560.86 3,563.26 0.0K
15:35 3,562.60 3,563.62 3,560.85 3,562.32 0.0K
15:40 3,562.18 3,564.72 3,560.79 3,562.57 0.0K
15:45 3,562.63 3,566.25 3,561.13 3,564.15 0.0K
15:50 3,564.19 3,565.89 3,561.59 3,565.89 0.0K
15:55 3,565.55 3,569.08 3,563.33 3,567.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available