HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,575.74 3,601.93 3,575.74 3,601.05 0.0K
09:35 3,602.65 3,604.42 3,595.79 3,603.72 0.0K
09:40 3,604.52 3,604.52 3,596.54 3,600.81 0.0K
09:45 3,601.81 3,601.81 3,598.30 3,599.07 0.0K
09:50 3,600.02 3,600.02 3,589.96 3,590.44 0.0K
09:55 3,591.65 3,594.49 3,589.16 3,594.49 0.0K
10:00 3,595.90 3,598.60 3,594.86 3,598.60 0.0K
10:05 3,599.15 3,609.09 3,598.23 3,606.93 0.0K
10:10 3,608.08 3,609.17 3,603.21 3,603.21 0.0K
10:15 3,604.54 3,605.23 3,601.07 3,602.01 0.0K
10:20 3,603.13 3,604.67 3,601.18 3,604.43 0.0K
10:25 3,604.89 3,606.03 3,602.03 3,605.00 0.0K
10:30 3,606.33 3,606.33 3,602.55 3,603.78 0.0K
10:35 3,603.87 3,604.43 3,597.77 3,598.35 0.0K
10:40 3,599.59 3,599.59 3,596.13 3,597.63 0.0K
10:45 3,598.94 3,599.00 3,592.21 3,594.00 0.0K
10:50 3,594.59 3,597.23 3,592.86 3,596.18 0.0K
10:55 3,597.04 3,597.83 3,594.72 3,596.72 0.0K
11:00 3,597.46 3,598.76 3,596.19 3,597.60 0.0K
11:05 3,598.62 3,603.76 3,597.72 3,602.75 0.0K
11:10 3,603.99 3,607.35 3,603.14 3,606.31 0.0K
11:15 3,607.63 3,610.49 3,602.59 3,602.90 0.0K
11:20 3,603.86 3,604.53 3,600.93 3,602.82 0.0K
11:25 3,604.33 3,608.39 3,603.26 3,608.39 0.0K
11:30 3,609.58 3,609.58 3,606.38 3,608.12 0.0K
11:35 3,608.44 3,608.44 3,605.97 3,606.79 0.0K
11:40 3,608.18 3,608.46 3,605.87 3,606.38 0.0K
11:45 3,607.67 3,607.67 3,604.18 3,605.12 0.0K
11:50 3,605.95 3,605.97 3,604.10 3,605.37 0.0K
11:55 3,606.18 3,607.65 3,604.97 3,606.99 0.0K
12:00 3,608.02 3,608.02 3,608.02 3,608.02 0.0K
12:05 3,608.02 3,608.02 3,608.02 3,608.02 0.0K
13:00 3,606.78 3,607.79 3,601.67 3,603.57 0.0K
13:05 3,604.16 3,605.11 3,602.36 3,603.79 0.0K
13:10 3,604.26 3,604.67 3,600.93 3,601.62 0.0K
13:15 3,601.97 3,602.41 3,598.83 3,599.26 0.0K
13:20 3,601.07 3,601.07 3,595.50 3,597.06 0.0K
13:25 3,598.34 3,599.10 3,595.96 3,597.55 0.0K
13:30 3,598.88 3,601.86 3,597.14 3,599.78 0.0K
13:35 3,600.77 3,600.88 3,598.59 3,600.04 0.0K
13:40 3,600.86 3,601.05 3,598.37 3,600.78 0.0K
13:45 3,602.25 3,602.25 3,599.35 3,600.83 0.0K
13:50 3,602.37 3,602.37 3,597.51 3,598.14 0.0K
13:55 3,598.87 3,600.04 3,597.55 3,597.62 0.0K
14:00 3,598.94 3,599.81 3,596.99 3,599.81 0.0K
14:05 3,600.89 3,601.96 3,598.21 3,601.96 0.0K
14:10 3,603.33 3,603.33 3,600.81 3,600.81 0.0K
14:15 3,601.47 3,603.17 3,599.70 3,601.51 0.0K
14:20 3,603.14 3,603.14 3,599.81 3,599.84 0.0K
14:25 3,600.91 3,601.99 3,599.13 3,600.64 0.0K
14:30 3,601.91 3,602.69 3,599.40 3,600.65 0.0K
14:35 3,601.91 3,601.91 3,597.91 3,598.00 0.0K
14:40 3,599.04 3,599.04 3,592.22 3,592.73 0.0K
14:45 3,593.33 3,593.35 3,588.33 3,589.42 0.0K
14:50 3,589.99 3,592.07 3,587.97 3,591.07 0.0K
14:55 3,592.52 3,592.52 3,589.73 3,591.64 0.0K
15:00 3,592.49 3,592.90 3,591.04 3,592.53 0.0K
15:05 3,593.32 3,593.62 3,590.52 3,592.52 0.0K
15:10 3,593.39 3,594.68 3,592.02 3,593.80 0.0K
15:15 3,594.08 3,595.38 3,591.65 3,593.49 0.0K
15:20 3,594.19 3,594.30 3,588.80 3,590.92 0.0K
15:25 3,591.19 3,591.58 3,586.12 3,586.36 0.0K
15:30 3,587.88 3,587.88 3,581.58 3,585.09 0.0K
15:35 3,586.19 3,586.55 3,583.28 3,585.34 0.0K
15:40 3,586.40 3,586.81 3,582.59 3,585.46 0.0K
15:45 3,586.80 3,588.58 3,584.52 3,588.21 0.0K
15:50 3,589.55 3,590.74 3,585.78 3,588.02 0.0K
15:55 3,589.34 3,593.52 3,587.33 3,593.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available