HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,614.50 3,617.09 3,610.39 3,610.79 0.0K
09:35 3,611.10 3,616.89 3,611.03 3,612.54 0.0K
09:40 3,612.39 3,617.11 3,610.38 3,616.05 0.0K
09:45 3,615.74 3,625.36 3,612.99 3,624.34 0.0K
09:50 3,624.30 3,628.84 3,623.61 3,626.67 0.0K
09:55 3,626.55 3,635.70 3,626.47 3,635.54 0.0K
10:00 3,635.19 3,640.62 3,635.19 3,640.62 0.0K
10:05 3,641.18 3,644.19 3,637.12 3,637.12 0.0K
10:10 3,636.75 3,637.38 3,628.58 3,631.08 0.0K
10:15 3,630.71 3,631.26 3,625.78 3,626.49 0.0K
10:20 3,625.41 3,630.09 3,623.56 3,629.41 0.0K
10:25 3,629.46 3,636.50 3,629.46 3,633.72 0.0K
10:30 3,633.61 3,636.36 3,628.29 3,632.07 0.0K
10:35 3,632.08 3,634.68 3,630.18 3,634.68 0.0K
10:40 3,634.38 3,634.56 3,629.85 3,630.31 0.0K
10:45 3,630.30 3,634.93 3,629.91 3,633.55 0.0K
10:50 3,633.36 3,636.99 3,633.13 3,633.95 0.0K
10:55 3,633.34 3,634.59 3,630.54 3,634.59 0.0K
11:00 3,634.16 3,637.14 3,633.28 3,636.75 0.0K
11:05 3,637.23 3,646.46 3,637.23 3,644.98 0.0K
11:10 3,644.98 3,645.09 3,637.91 3,638.71 0.0K
11:15 3,638.48 3,638.57 3,634.50 3,634.50 0.0K
11:20 3,634.91 3,634.91 3,629.15 3,630.29 0.0K
11:25 3,630.31 3,631.60 3,625.06 3,625.92 0.0K
11:30 3,625.77 3,626.05 3,623.71 3,625.73 0.0K
11:35 3,625.96 3,627.56 3,624.61 3,625.83 0.0K
11:40 3,625.97 3,626.88 3,625.13 3,626.55 0.0K
11:45 3,626.55 3,629.02 3,626.55 3,628.82 0.0K
11:50 3,628.82 3,629.00 3,626.73 3,627.57 0.0K
11:55 3,627.20 3,627.94 3,625.52 3,627.51 0.0K
12:00 3,626.96 3,626.96 3,626.96 3,626.96 0.0K
12:05 3,626.96 3,626.96 3,626.96 3,626.96 0.0K
13:00 3,626.83 3,627.35 3,624.65 3,625.30 0.0K
13:05 3,625.21 3,627.27 3,622.59 3,623.98 0.0K
13:10 3,623.92 3,624.67 3,621.10 3,621.36 0.0K
13:15 3,620.96 3,622.33 3,619.92 3,621.83 0.0K
13:20 3,621.81 3,622.64 3,619.45 3,620.60 0.0K
13:25 3,620.56 3,622.78 3,617.47 3,618.14 0.0K
13:30 3,617.83 3,619.81 3,617.14 3,618.87 0.0K
13:35 3,619.43 3,620.76 3,617.38 3,620.09 0.0K
13:40 3,620.23 3,625.75 3,619.21 3,624.89 0.0K
13:45 3,625.22 3,625.80 3,622.75 3,625.20 0.0K
13:50 3,624.90 3,627.44 3,623.49 3,626.80 0.0K
13:55 3,626.86 3,629.68 3,625.58 3,629.43 0.0K
14:00 3,628.98 3,631.75 3,627.88 3,630.91 0.0K
14:05 3,631.04 3,632.23 3,626.69 3,628.45 0.0K
14:10 3,627.95 3,631.71 3,627.72 3,630.55 0.0K
14:15 3,630.12 3,631.63 3,628.10 3,630.25 0.0K
14:20 3,629.56 3,632.51 3,629.03 3,632.07 0.0K
14:25 3,631.76 3,631.76 3,627.60 3,628.10 0.0K
14:30 3,628.09 3,629.65 3,626.72 3,627.51 0.0K
14:35 3,627.80 3,634.16 3,626.20 3,634.12 0.0K
14:40 3,633.57 3,642.00 3,633.57 3,642.00 0.0K
14:45 3,641.52 3,648.03 3,641.52 3,646.54 0.0K
14:50 3,646.14 3,652.24 3,643.44 3,649.28 0.0K
14:55 3,649.33 3,651.86 3,648.90 3,650.21 0.0K
15:00 3,650.48 3,653.22 3,647.81 3,653.22 0.0K
15:05 3,653.05 3,655.12 3,650.95 3,655.11 0.0K
15:10 3,655.33 3,658.36 3,654.29 3,657.64 0.0K
15:15 3,658.33 3,663.37 3,656.45 3,662.49 0.0K
15:20 3,661.65 3,662.73 3,657.75 3,658.79 0.0K
15:25 3,658.36 3,662.18 3,657.03 3,659.53 0.0K
15:30 3,659.46 3,662.52 3,658.77 3,661.14 0.0K
15:35 3,660.94 3,662.64 3,658.70 3,659.55 0.0K
15:40 3,659.74 3,665.80 3,659.74 3,663.90 0.0K
15:45 3,664.11 3,667.03 3,662.53 3,665.19 0.0K
15:50 3,664.88 3,666.54 3,663.50 3,666.54 0.0K
15:55 3,666.65 3,666.78 3,661.23 3,666.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available