HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,663.31 3,665.93 3,655.76 3,663.56 0.0K
09:35 3,663.73 3,666.56 3,651.34 3,651.34 0.0K
09:40 3,650.98 3,651.38 3,644.33 3,647.57 0.0K
09:45 3,647.37 3,661.12 3,647.37 3,655.10 0.0K
09:50 3,655.25 3,665.52 3,654.48 3,664.65 0.0K
09:55 3,664.41 3,666.32 3,662.35 3,666.32 0.0K
10:00 3,666.32 3,673.54 3,665.13 3,673.54 0.0K
10:05 3,673.54 3,673.89 3,664.75 3,665.16 0.0K
10:10 3,666.17 3,666.17 3,655.47 3,655.84 0.0K
10:15 3,655.68 3,668.47 3,655.68 3,667.45 0.0K
10:20 3,667.40 3,673.09 3,664.11 3,671.17 0.0K
10:25 3,671.19 3,671.19 3,666.48 3,670.36 0.0K
10:30 3,670.76 3,672.31 3,666.77 3,667.86 0.0K
10:35 3,668.22 3,668.22 3,660.27 3,660.82 0.0K
10:40 3,661.23 3,666.38 3,658.75 3,665.78 0.0K
10:45 3,665.34 3,665.72 3,661.90 3,664.41 0.0K
10:50 3,663.34 3,667.35 3,663.34 3,665.12 0.0K
10:55 3,665.37 3,665.56 3,660.58 3,662.48 0.0K
11:00 3,662.80 3,662.99 3,660.82 3,662.45 0.0K
11:05 3,662.63 3,668.56 3,659.45 3,667.69 0.0K
11:10 3,667.77 3,669.59 3,667.08 3,668.67 0.0K
11:15 3,668.86 3,676.74 3,667.89 3,676.12 0.0K
11:20 3,676.10 3,679.05 3,674.60 3,677.96 0.0K
11:25 3,678.51 3,678.98 3,674.13 3,674.70 0.0K
11:30 3,674.32 3,676.52 3,673.84 3,676.52 0.0K
11:35 3,676.52 3,677.42 3,674.45 3,675.20 0.0K
11:40 3,675.52 3,679.17 3,675.44 3,677.19 0.0K
11:45 3,677.04 3,678.29 3,675.27 3,677.13 0.0K
11:50 3,677.27 3,678.78 3,675.54 3,675.90 0.0K
11:55 3,675.20 3,677.67 3,674.71 3,677.36 0.0K
12:00 3,677.30 3,677.30 3,677.30 3,677.30 0.0K
12:05 3,677.30 3,677.30 3,677.30 3,677.30 0.0K
13:00 3,675.83 3,678.06 3,673.22 3,674.20 0.0K
13:05 3,675.53 3,677.82 3,674.68 3,675.17 0.0K
13:10 3,674.84 3,678.70 3,673.67 3,677.79 0.0K
13:15 3,677.50 3,680.17 3,676.37 3,677.82 0.0K
13:20 3,678.21 3,679.65 3,677.53 3,679.45 0.0K
13:25 3,679.45 3,682.48 3,679.25 3,681.16 0.0K
13:30 3,681.26 3,685.06 3,681.26 3,683.12 0.0K
13:35 3,683.66 3,686.67 3,681.42 3,684.46 0.0K
13:40 3,684.71 3,689.53 3,684.02 3,686.91 0.0K
13:45 3,686.80 3,688.07 3,684.82 3,685.19 0.0K
13:50 3,685.81 3,686.56 3,679.67 3,679.82 0.0K
13:55 3,680.04 3,683.69 3,678.43 3,682.87 0.0K
14:00 3,682.70 3,685.69 3,681.74 3,685.63 0.0K
14:05 3,685.08 3,688.19 3,685.08 3,688.01 0.0K
14:10 3,688.03 3,694.96 3,687.91 3,691.34 0.0K
14:15 3,692.01 3,692.15 3,687.78 3,688.89 0.0K
14:20 3,688.70 3,689.59 3,683.36 3,684.83 0.0K
14:25 3,684.92 3,687.02 3,681.34 3,681.34 0.0K
14:30 3,681.16 3,682.48 3,676.66 3,678.01 0.0K
14:35 3,678.45 3,681.43 3,676.14 3,676.67 0.0K
14:40 3,676.52 3,679.57 3,673.32 3,674.28 0.0K
14:45 3,673.74 3,676.62 3,672.42 3,672.89 0.0K
14:50 3,672.83 3,677.70 3,672.83 3,674.69 0.0K
14:55 3,674.86 3,676.20 3,671.62 3,671.71 0.0K
15:00 3,672.06 3,672.06 3,667.57 3,669.09 0.0K
15:05 3,669.00 3,670.41 3,666.74 3,668.12 0.0K
15:10 3,667.93 3,667.93 3,664.97 3,664.97 0.0K
15:15 3,665.61 3,666.16 3,659.68 3,660.53 0.0K
15:20 3,660.17 3,660.67 3,641.29 3,641.29 0.0K
15:25 3,641.33 3,647.01 3,640.01 3,646.67 0.0K
15:30 3,646.89 3,646.89 3,639.40 3,639.40 0.0K
15:35 3,638.68 3,641.58 3,638.00 3,639.59 0.0K
15:40 3,640.02 3,641.36 3,631.77 3,632.06 0.0K
15:45 3,632.55 3,633.70 3,622.30 3,625.06 0.0K
15:50 3,624.61 3,625.98 3,617.88 3,619.53 0.0K
15:55 3,619.90 3,622.87 3,616.33 3,622.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available