HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,648.52 3,662.25 3,648.52 3,658.04 0.0K
09:35 3,658.34 3,660.17 3,653.32 3,660.02 0.0K
09:40 3,661.74 3,664.45 3,659.04 3,661.90 0.0K
09:45 3,661.68 3,665.20 3,659.26 3,659.86 0.0K
09:50 3,660.57 3,661.38 3,650.62 3,653.28 0.0K
09:55 3,653.53 3,653.53 3,646.52 3,646.99 0.0K
10:00 3,648.03 3,650.62 3,645.81 3,646.30 0.0K
10:05 3,647.08 3,651.36 3,645.16 3,649.86 0.0K
10:10 3,650.76 3,651.42 3,648.38 3,649.44 0.0K
10:15 3,650.29 3,653.64 3,649.27 3,653.64 0.0K
10:20 3,653.64 3,655.63 3,651.61 3,652.71 0.0K
10:25 3,653.64 3,653.64 3,645.91 3,647.83 0.0K
10:30 3,646.62 3,646.62 3,641.90 3,643.40 0.0K
10:35 3,644.05 3,648.63 3,643.90 3,648.45 0.0K
10:40 3,649.02 3,651.81 3,647.89 3,650.74 0.0K
10:45 3,650.95 3,658.81 3,649.78 3,656.38 0.0K
10:50 3,656.50 3,659.89 3,654.12 3,658.82 0.0K
10:55 3,659.34 3,660.20 3,651.59 3,652.02 0.0K
11:00 3,652.70 3,656.32 3,652.07 3,655.39 0.0K
11:05 3,656.19 3,657.34 3,654.32 3,655.97 0.0K
11:10 3,656.44 3,660.21 3,655.21 3,659.70 0.0K
11:15 3,660.87 3,660.87 3,651.66 3,655.59 0.0K
11:20 3,656.05 3,656.25 3,652.11 3,653.17 0.0K
11:25 3,653.67 3,657.47 3,653.22 3,655.02 0.0K
11:30 3,655.11 3,657.25 3,652.47 3,656.74 0.0K
11:35 3,656.89 3,656.89 3,654.25 3,656.30 0.0K
11:40 3,656.17 3,656.76 3,654.56 3,654.80 0.0K
11:45 3,655.10 3,656.20 3,653.30 3,654.42 0.0K
11:50 3,654.74 3,654.99 3,650.63 3,651.42 0.0K
11:55 3,652.07 3,652.39 3,649.48 3,652.02 0.0K
12:00 3,653.04 3,653.04 3,653.04 3,653.04 0.0K
12:05 3,653.04 3,653.04 3,653.04 3,653.04 0.0K
13:00 3,651.92 3,655.63 3,650.13 3,655.39 0.0K
13:05 3,655.87 3,657.83 3,653.77 3,656.47 0.0K
13:10 3,656.63 3,658.46 3,655.05 3,657.78 0.0K
13:15 3,658.94 3,658.94 3,651.23 3,652.36 0.0K
13:20 3,653.59 3,655.49 3,651.63 3,655.49 0.0K
13:25 3,656.49 3,656.49 3,653.61 3,654.17 0.0K
13:30 3,654.17 3,656.45 3,653.13 3,656.21 0.0K
13:35 3,656.93 3,656.93 3,630.13 3,630.13 0.0K
13:40 3,630.68 3,637.32 3,628.40 3,635.69 0.0K
13:45 3,636.32 3,637.28 3,629.98 3,630.46 0.0K
13:50 3,631.06 3,640.50 3,630.47 3,639.97 0.0K
13:55 3,640.18 3,646.16 3,639.10 3,643.85 0.0K
14:00 3,645.03 3,648.78 3,644.00 3,648.32 0.0K
14:05 3,648.62 3,649.35 3,645.76 3,647.12 0.0K
14:10 3,647.61 3,659.92 3,646.43 3,659.59 0.0K
14:15 3,659.54 3,659.54 3,650.78 3,653.93 0.0K
14:20 3,654.69 3,657.65 3,653.52 3,655.33 0.0K
14:25 3,656.23 3,659.77 3,653.60 3,653.60 0.0K
14:30 3,653.26 3,656.82 3,650.42 3,656.19 0.0K
14:35 3,656.78 3,657.16 3,654.89 3,655.87 0.0K
14:40 3,656.94 3,660.41 3,656.57 3,658.24 0.0K
14:45 3,659.17 3,660.73 3,656.03 3,656.43 0.0K
14:50 3,656.55 3,658.23 3,655.17 3,658.04 0.0K
14:55 3,658.25 3,660.59 3,656.67 3,660.06 0.0K
15:00 3,659.83 3,661.22 3,657.51 3,660.55 0.0K
15:05 3,660.62 3,666.10 3,659.94 3,664.48 0.0K
15:10 3,664.59 3,666.84 3,663.67 3,665.95 0.0K
15:15 3,666.72 3,676.79 3,665.95 3,676.34 0.0K
15:20 3,676.34 3,678.29 3,672.23 3,672.23 0.0K
15:25 3,672.35 3,673.43 3,669.05 3,673.43 0.0K
15:30 3,673.95 3,675.39 3,671.30 3,675.39 0.0K
15:35 3,675.10 3,676.56 3,673.22 3,675.60 0.0K
15:40 3,675.85 3,682.08 3,675.85 3,679.95 0.0K
15:45 3,680.38 3,685.03 3,679.67 3,684.22 0.0K
15:50 3,684.95 3,686.50 3,683.68 3,684.79 0.0K
15:55 3,683.30 3,688.95 3,681.67 3,688.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available