HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,692.74 3,727.78 3,692.74 3,721.77 0.0K
09:35 3,723.60 3,723.60 3,712.12 3,719.57 0.0K
09:40 3,719.70 3,720.94 3,700.63 3,701.54 0.0K
09:45 3,702.21 3,706.97 3,695.85 3,706.54 0.0K
09:50 3,706.76 3,707.99 3,695.39 3,697.74 0.0K
09:55 3,698.06 3,698.14 3,691.45 3,694.66 0.0K
10:00 3,694.04 3,703.42 3,691.91 3,693.25 0.0K
10:05 3,692.38 3,693.26 3,681.22 3,681.51 0.0K
10:10 3,680.58 3,685.56 3,674.49 3,685.56 0.0K
10:15 3,684.96 3,685.92 3,678.81 3,683.09 0.0K
10:20 3,682.02 3,692.72 3,680.71 3,692.20 0.0K
10:25 3,692.79 3,694.03 3,688.57 3,694.03 0.0K
10:30 3,694.04 3,708.63 3,692.85 3,707.71 0.0K
10:35 3,708.21 3,712.85 3,706.67 3,711.73 0.0K
10:40 3,711.14 3,717.08 3,710.37 3,712.51 0.0K
10:45 3,711.63 3,716.22 3,705.95 3,707.47 0.0K
10:50 3,707.56 3,717.63 3,706.81 3,716.44 0.0K
10:55 3,716.41 3,717.55 3,711.08 3,715.71 0.0K
11:00 3,715.72 3,721.68 3,709.78 3,721.68 0.0K
11:05 3,721.62 3,724.16 3,720.09 3,721.01 0.0K
11:10 3,721.31 3,721.31 3,709.87 3,709.87 0.0K
11:15 3,709.94 3,710.48 3,703.52 3,703.65 0.0K
11:20 3,702.84 3,702.84 3,694.80 3,697.19 0.0K
11:25 3,696.97 3,703.44 3,696.49 3,700.97 0.0K
11:30 3,700.63 3,703.63 3,696.55 3,696.68 0.0K
11:35 3,697.14 3,702.58 3,696.03 3,701.97 0.0K
11:40 3,702.05 3,702.76 3,699.80 3,700.24 0.0K
11:45 3,699.99 3,702.43 3,699.01 3,701.39 0.0K
11:50 3,701.35 3,702.31 3,699.29 3,701.62 0.0K
11:55 3,700.66 3,703.79 3,700.09 3,702.69 0.0K
12:00 3,702.42 3,702.42 3,702.42 3,702.42 0.0K
12:05 3,702.42 3,702.42 3,702.42 3,702.42 0.0K
13:00 3,701.05 3,705.01 3,693.79 3,693.79 0.0K
13:05 3,694.09 3,695.77 3,689.15 3,695.31 0.0K
13:10 3,695.13 3,702.78 3,693.82 3,702.78 0.0K
13:15 3,702.65 3,710.38 3,702.65 3,709.42 0.0K
13:20 3,709.19 3,713.23 3,707.03 3,712.69 0.0K
13:25 3,712.59 3,712.59 3,706.33 3,707.76 0.0K
13:30 3,707.95 3,707.95 3,696.25 3,696.95 0.0K
13:35 3,697.32 3,699.04 3,693.19 3,695.12 0.0K
13:40 3,694.82 3,695.46 3,686.03 3,690.27 0.0K
13:45 3,690.36 3,691.80 3,688.58 3,690.74 0.0K
13:50 3,692.88 3,698.78 3,692.19 3,698.38 0.0K
13:55 3,697.62 3,706.20 3,697.62 3,704.11 0.0K
14:00 3,703.65 3,707.44 3,701.81 3,706.62 0.0K
14:05 3,708.77 3,714.48 3,708.04 3,710.79 0.0K
14:10 3,711.36 3,719.12 3,710.58 3,718.88 0.0K
14:15 3,718.51 3,722.87 3,718.51 3,718.61 0.0K
14:20 3,719.80 3,721.75 3,718.51 3,720.13 0.0K
14:25 3,720.17 3,724.29 3,718.92 3,724.29 0.0K
14:30 3,724.10 3,725.78 3,722.36 3,724.50 0.0K
14:35 3,724.41 3,726.25 3,720.64 3,725.85 0.0K
14:40 3,725.74 3,730.70 3,724.21 3,730.70 0.0K
14:45 3,731.06 3,735.14 3,729.50 3,734.95 0.0K
14:50 3,734.23 3,734.68 3,729.31 3,733.54 0.0K
14:55 3,733.81 3,734.54 3,732.13 3,733.63 0.0K
15:00 3,733.10 3,735.14 3,731.70 3,731.70 0.0K
15:05 3,732.11 3,735.15 3,728.92 3,734.95 0.0K
15:10 3,736.24 3,739.54 3,734.55 3,737.47 0.0K
15:15 3,737.54 3,740.48 3,736.75 3,739.23 0.0K
15:20 3,739.95 3,740.67 3,732.69 3,733.33 0.0K
15:25 3,734.12 3,735.67 3,732.31 3,732.59 0.0K
15:30 3,733.65 3,733.65 3,724.32 3,725.96 0.0K
15:35 3,726.78 3,727.81 3,723.82 3,727.81 0.0K
15:40 3,726.86 3,728.29 3,724.68 3,725.73 0.0K
15:45 3,726.42 3,728.24 3,723.36 3,725.13 0.0K
15:50 3,724.50 3,725.44 3,720.66 3,723.01 0.0K
15:55 3,723.01 3,729.07 3,721.76 3,729.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available