HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,731.61 3,737.49 3,723.37 3,725.23 0.0K
09:35 3,726.83 3,733.74 3,723.28 3,725.73 0.0K
09:40 3,725.56 3,726.92 3,720.31 3,722.52 0.0K
09:45 3,722.02 3,722.02 3,713.00 3,716.77 0.0K
09:50 3,716.03 3,717.33 3,712.01 3,716.64 0.0K
09:55 3,715.31 3,724.00 3,714.88 3,719.86 0.0K
10:00 3,719.90 3,724.73 3,719.19 3,721.88 0.0K
10:05 3,721.57 3,722.36 3,717.50 3,721.48 0.0K
10:10 3,721.12 3,721.60 3,714.34 3,718.82 0.0K
10:15 3,718.61 3,727.17 3,718.61 3,724.81 0.0K
10:20 3,725.25 3,732.89 3,723.99 3,732.68 0.0K
10:25 3,732.55 3,739.04 3,732.35 3,736.50 0.0K
10:30 3,736.42 3,736.42 3,732.82 3,736.42 0.0K
10:35 3,736.77 3,744.41 3,736.77 3,743.13 0.0K
10:40 3,743.13 3,747.05 3,742.87 3,744.97 0.0K
10:45 3,745.35 3,745.82 3,739.90 3,741.98 0.0K
10:50 3,741.40 3,741.70 3,731.00 3,733.94 0.0K
10:55 3,734.06 3,743.48 3,732.31 3,743.48 0.0K
11:00 3,743.21 3,756.89 3,743.21 3,755.83 0.0K
11:05 3,754.92 3,755.80 3,751.19 3,753.42 0.0K
11:10 3,753.16 3,755.93 3,750.66 3,753.56 0.0K
11:15 3,753.24 3,756.59 3,751.87 3,755.86 0.0K
11:20 3,755.99 3,757.96 3,753.74 3,756.02 0.0K
11:25 3,756.25 3,759.14 3,755.95 3,757.51 0.0K
11:30 3,757.55 3,757.86 3,753.35 3,753.81 0.0K
11:35 3,753.81 3,757.19 3,753.20 3,753.44 0.0K
11:40 3,753.44 3,753.61 3,749.63 3,752.60 0.0K
11:45 3,751.93 3,752.00 3,748.72 3,749.26 0.0K
11:50 3,749.21 3,750.61 3,747.20 3,750.51 0.0K
11:55 3,750.58 3,752.09 3,749.27 3,749.97 0.0K
12:00 3,749.97 3,749.97 3,749.97 3,749.97 0.0K
12:05 3,749.97 3,749.97 3,749.97 3,749.97 0.0K
13:00 3,749.76 3,751.30 3,746.81 3,747.01 0.0K
13:05 3,746.85 3,748.54 3,733.74 3,738.43 0.0K
13:10 3,738.62 3,742.70 3,737.23 3,742.70 0.0K
13:15 3,742.64 3,745.25 3,741.18 3,745.22 0.0K
13:20 3,744.90 3,747.92 3,744.07 3,746.33 0.0K
13:25 3,746.94 3,749.96 3,746.72 3,747.26 0.0K
13:30 3,747.20 3,747.39 3,738.35 3,738.90 0.0K
13:35 3,739.07 3,739.07 3,732.27 3,733.73 0.0K
13:40 3,733.60 3,736.56 3,732.60 3,734.69 0.0K
13:45 3,734.27 3,734.27 3,725.07 3,728.90 0.0K
13:50 3,728.21 3,728.48 3,724.50 3,726.20 0.0K
13:55 3,726.07 3,726.25 3,720.19 3,721.31 0.0K
14:00 3,721.05 3,722.05 3,717.31 3,720.93 0.0K
14:05 3,720.92 3,725.02 3,720.17 3,722.08 0.0K
14:10 3,721.87 3,723.09 3,714.45 3,715.50 0.0K
14:15 3,715.35 3,719.11 3,714.50 3,715.40 0.0K
14:20 3,715.08 3,716.94 3,712.73 3,712.87 0.0K
14:25 3,712.93 3,713.63 3,706.99 3,709.27 0.0K
14:30 3,709.35 3,712.29 3,703.27 3,703.27 0.0K
14:35 3,703.09 3,704.16 3,697.76 3,699.77 0.0K
14:40 3,699.60 3,708.16 3,699.60 3,707.65 0.0K
14:45 3,707.65 3,709.48 3,705.11 3,708.24 0.0K
14:50 3,708.26 3,709.43 3,707.42 3,708.75 0.0K
14:55 3,709.20 3,714.16 3,708.02 3,713.97 0.0K
15:00 3,714.16 3,718.78 3,713.72 3,718.78 0.0K
15:05 3,718.78 3,721.27 3,718.11 3,720.17 0.0K
15:10 3,720.15 3,723.42 3,719.93 3,721.36 0.0K
15:15 3,720.36 3,725.66 3,720.36 3,724.32 0.0K
15:20 3,724.43 3,726.93 3,724.25 3,725.28 0.0K
15:25 3,725.20 3,727.39 3,723.93 3,725.78 0.0K
15:30 3,725.87 3,726.71 3,724.27 3,726.29 0.0K
15:35 3,726.16 3,728.82 3,725.85 3,728.03 0.0K
15:40 3,727.94 3,729.34 3,726.01 3,727.72 0.0K
15:45 3,728.30 3,730.28 3,726.67 3,729.23 0.0K
15:50 3,729.56 3,730.11 3,726.01 3,727.85 0.0K
15:55 3,727.99 3,733.62 3,726.14 3,733.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available