HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,719.87 3,729.93 3,717.70 3,719.36 0.0K
09:35 3,719.05 3,727.96 3,715.52 3,726.75 0.0K
09:40 3,727.46 3,735.72 3,726.26 3,735.49 0.0K
09:45 3,735.27 3,736.53 3,729.96 3,732.09 0.0K
09:50 3,732.28 3,738.06 3,732.26 3,736.10 0.0K
09:55 3,735.94 3,738.88 3,731.78 3,738.51 0.0K
10:00 3,738.41 3,743.96 3,737.57 3,743.96 0.0K
10:05 3,744.27 3,752.43 3,743.37 3,750.58 0.0K
10:10 3,749.96 3,753.59 3,748.55 3,753.59 0.0K
10:15 3,753.33 3,754.46 3,750.65 3,752.72 0.0K
10:20 3,752.65 3,757.09 3,747.83 3,749.02 0.0K
10:25 3,749.52 3,754.79 3,748.34 3,750.79 0.0K
10:30 3,750.73 3,758.19 3,749.29 3,756.73 0.0K
10:35 3,756.79 3,765.31 3,756.79 3,763.60 0.0K
10:40 3,763.56 3,763.56 3,754.38 3,757.46 0.0K
10:45 3,757.40 3,760.15 3,756.18 3,758.87 0.0K
10:50 3,758.59 3,758.59 3,753.99 3,755.32 0.0K
10:55 3,755.55 3,755.91 3,751.55 3,753.02 0.0K
11:00 3,752.96 3,753.35 3,745.65 3,745.98 0.0K
11:05 3,746.24 3,748.47 3,744.86 3,746.08 0.0K
11:10 3,746.05 3,748.03 3,745.24 3,746.74 0.0K
11:15 3,746.44 3,748.74 3,745.58 3,745.58 0.0K
11:20 3,746.20 3,746.20 3,742.06 3,744.10 0.0K
11:25 3,744.07 3,748.89 3,743.88 3,743.96 0.0K
11:30 3,743.42 3,747.31 3,743.19 3,745.73 0.0K
11:35 3,745.78 3,749.67 3,745.78 3,748.83 0.0K
11:40 3,749.10 3,752.02 3,748.36 3,751.53 0.0K
11:45 3,751.52 3,753.67 3,750.93 3,751.78 0.0K
11:50 3,751.39 3,753.98 3,749.89 3,753.25 0.0K
11:55 3,753.14 3,753.64 3,750.71 3,751.96 0.0K
12:00 3,752.06 3,752.06 3,752.06 3,752.06 0.0K
12:05 3,752.06 3,752.06 3,752.06 3,752.06 0.0K
13:00 3,751.51 3,753.83 3,749.57 3,752.39 0.0K
13:05 3,752.49 3,759.33 3,751.33 3,756.75 0.0K
13:10 3,756.75 3,757.43 3,750.47 3,751.16 0.0K
13:15 3,751.25 3,752.77 3,748.52 3,748.73 0.0K
13:20 3,749.00 3,750.47 3,735.04 3,738.08 0.0K
13:25 3,737.99 3,742.74 3,737.60 3,741.32 0.0K
13:30 3,741.63 3,742.65 3,739.86 3,740.33 0.0K
13:35 3,740.46 3,742.85 3,738.68 3,738.68 0.0K
13:40 3,738.37 3,740.46 3,735.68 3,735.81 0.0K
13:45 3,735.42 3,735.42 3,730.12 3,733.01 0.0K
13:50 3,732.47 3,740.47 3,732.47 3,738.38 0.0K
13:55 3,738.47 3,740.58 3,737.16 3,739.65 0.0K
14:00 3,739.09 3,745.41 3,738.22 3,742.53 0.0K
14:05 3,742.84 3,750.73 3,741.86 3,750.73 0.0K
14:10 3,750.28 3,750.40 3,747.24 3,748.37 0.0K
14:15 3,748.46 3,750.22 3,746.56 3,747.05 0.0K
14:20 3,746.59 3,746.94 3,743.83 3,744.55 0.0K
14:25 3,744.49 3,747.69 3,744.16 3,746.72 0.0K
14:30 3,746.66 3,746.98 3,739.68 3,742.36 0.0K
14:35 3,742.50 3,744.87 3,742.01 3,743.63 0.0K
14:40 3,743.63 3,746.95 3,742.71 3,746.84 0.0K
14:45 3,746.84 3,748.92 3,745.73 3,748.13 0.0K
14:50 3,748.04 3,751.05 3,747.17 3,748.78 0.0K
14:55 3,748.71 3,750.97 3,747.58 3,748.99 0.0K
15:00 3,749.89 3,752.30 3,748.31 3,749.61 0.0K
15:05 3,750.52 3,751.03 3,748.32 3,748.72 0.0K
15:10 3,748.06 3,749.59 3,745.71 3,746.73 0.0K
15:15 3,746.73 3,749.70 3,745.04 3,748.72 0.0K
15:20 3,748.53 3,752.29 3,747.67 3,752.29 0.0K
15:25 3,752.35 3,752.54 3,748.52 3,750.79 0.0K
15:30 3,750.24 3,753.08 3,750.09 3,751.33 0.0K
15:35 3,751.29 3,752.79 3,749.82 3,750.60 0.0K
15:40 3,750.70 3,752.08 3,749.83 3,751.42 0.0K
15:45 3,750.86 3,754.01 3,750.57 3,753.38 0.0K
15:50 3,753.67 3,754.95 3,752.41 3,753.83 0.0K
15:55 3,753.80 3,755.23 3,752.31 3,754.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available