HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,743.27 3,748.28 3,740.54 3,748.28 0.0K
09:35 3,748.10 3,757.14 3,746.03 3,751.43 0.0K
09:40 3,751.08 3,754.32 3,741.12 3,741.23 0.0K
09:45 3,740.85 3,740.85 3,733.17 3,735.70 0.0K
09:50 3,735.46 3,744.43 3,732.54 3,740.48 0.0K
09:55 3,739.95 3,740.16 3,727.31 3,727.98 0.0K
10:00 3,728.29 3,728.90 3,719.96 3,723.04 0.0K
10:05 3,722.59 3,722.59 3,715.03 3,716.86 0.0K
10:10 3,717.02 3,727.10 3,717.02 3,726.48 0.0K
10:15 3,726.25 3,731.98 3,725.41 3,731.90 0.0K
10:20 3,732.05 3,733.89 3,722.28 3,722.67 0.0K
10:25 3,722.66 3,724.89 3,719.02 3,721.67 0.0K
10:30 3,721.60 3,724.64 3,721.37 3,721.60 0.0K
10:35 3,721.53 3,736.68 3,721.11 3,735.13 0.0K
10:40 3,735.41 3,737.71 3,734.77 3,736.04 0.0K
10:45 3,735.78 3,735.93 3,730.92 3,733.61 0.0K
10:50 3,733.51 3,738.05 3,732.34 3,737.41 0.0K
10:55 3,737.22 3,752.65 3,737.22 3,749.69 0.0K
11:00 3,749.32 3,755.31 3,744.26 3,755.07 0.0K
11:05 3,755.82 3,757.13 3,752.44 3,756.35 0.0K
11:10 3,756.24 3,757.30 3,749.12 3,749.37 0.0K
11:15 3,749.48 3,750.89 3,741.16 3,741.95 0.0K
11:20 3,741.95 3,743.53 3,737.16 3,738.74 0.0K
11:25 3,738.49 3,745.02 3,738.49 3,743.98 0.0K
11:30 3,743.90 3,745.36 3,742.16 3,744.05 0.0K
11:35 3,745.97 3,746.09 3,742.66 3,743.14 0.0K
11:40 3,743.81 3,745.31 3,741.08 3,742.06 0.0K
11:45 3,741.28 3,742.85 3,740.95 3,741.56 0.0K
11:50 3,741.52 3,745.88 3,740.27 3,745.88 0.0K
11:55 3,746.19 3,746.19 3,743.51 3,744.06 0.0K
12:00 3,743.95 3,743.95 3,743.95 3,743.95 0.0K
12:05 3,743.95 3,743.95 3,743.95 3,743.95 0.0K
13:00 3,745.08 3,749.79 3,744.27 3,747.82 0.0K
13:05 3,748.02 3,749.74 3,746.58 3,748.86 0.0K
13:10 3,748.68 3,748.97 3,744.65 3,747.07 0.0K
13:15 3,747.07 3,748.27 3,744.45 3,747.04 0.0K
13:20 3,747.16 3,750.11 3,746.55 3,748.19 0.0K
13:25 3,748.15 3,751.02 3,747.19 3,748.55 0.0K
13:30 3,748.55 3,753.40 3,747.97 3,750.82 0.0K
13:35 3,750.71 3,753.48 3,749.51 3,751.43 0.0K
13:40 3,751.42 3,752.46 3,743.79 3,747.50 0.0K
13:45 3,749.18 3,750.43 3,743.87 3,744.91 0.0K
13:50 3,744.54 3,750.12 3,744.18 3,750.12 0.0K
13:55 3,750.08 3,751.11 3,747.61 3,750.39 0.0K
14:00 3,750.08 3,750.78 3,746.11 3,749.12 0.0K
14:05 3,749.05 3,749.27 3,741.74 3,744.79 0.0K
14:10 3,744.59 3,747.46 3,743.12 3,746.65 0.0K
14:15 3,746.86 3,750.44 3,745.78 3,749.74 0.0K
14:20 3,750.10 3,750.14 3,746.37 3,747.48 0.0K
14:25 3,747.50 3,747.58 3,742.33 3,746.32 0.0K
14:30 3,745.93 3,747.29 3,744.13 3,745.41 0.0K
14:35 3,746.10 3,746.68 3,742.02 3,744.74 0.0K
14:40 3,744.46 3,745.25 3,742.76 3,744.64 0.0K
14:45 3,743.80 3,744.91 3,739.21 3,743.83 0.0K
14:50 3,743.25 3,745.36 3,742.61 3,745.32 0.0K
14:55 3,745.44 3,747.64 3,743.16 3,747.06 0.0K
15:00 3,747.43 3,748.18 3,743.20 3,744.63 0.0K
15:05 3,744.63 3,746.47 3,742.82 3,743.40 0.0K
15:10 3,743.21 3,745.57 3,742.23 3,743.98 0.0K
15:15 3,743.98 3,747.86 3,743.98 3,746.50 0.0K
15:20 3,746.57 3,747.77 3,745.66 3,747.08 0.0K
15:25 3,746.84 3,747.77 3,743.56 3,744.30 0.0K
15:30 3,744.73 3,747.38 3,743.10 3,743.10 0.0K
15:35 3,743.03 3,745.59 3,741.85 3,742.45 0.0K
15:40 3,741.67 3,745.44 3,741.67 3,743.95 0.0K
15:45 3,743.17 3,745.11 3,741.54 3,743.88 0.0K
15:50 3,743.85 3,745.74 3,741.39 3,742.88 0.0K
15:55 3,742.69 3,744.41 3,740.70 3,741.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available