HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,814.54 3,819.27 3,800.82 3,806.83 0.0K
09:35 3,805.61 3,813.12 3,805.37 3,810.63 0.0K
09:40 3,809.01 3,824.19 3,809.01 3,818.20 0.0K
09:45 3,816.60 3,828.63 3,816.60 3,828.24 0.0K
09:50 3,826.82 3,829.10 3,810.78 3,810.78 0.0K
09:55 3,809.53 3,810.59 3,797.34 3,797.35 0.0K
10:00 3,795.45 3,798.51 3,791.21 3,794.05 0.0K
10:05 3,792.95 3,803.10 3,787.40 3,801.31 0.0K
10:10 3,800.13 3,807.97 3,800.13 3,805.91 0.0K
10:15 3,804.81 3,806.20 3,794.56 3,794.89 0.0K
10:20 3,793.40 3,802.52 3,793.40 3,802.20 0.0K
10:25 3,800.28 3,807.99 3,799.58 3,804.81 0.0K
10:30 3,804.32 3,809.40 3,802.72 3,803.97 0.0K
10:35 3,803.13 3,805.41 3,789.26 3,789.56 0.0K
10:40 3,788.71 3,798.48 3,788.71 3,794.47 0.0K
10:45 3,794.54 3,800.20 3,793.23 3,800.20 0.0K
10:50 3,799.01 3,799.57 3,789.94 3,791.68 0.0K
10:55 3,789.30 3,796.71 3,789.30 3,795.93 0.0K
11:00 3,794.45 3,803.29 3,794.16 3,800.02 0.0K
11:05 3,798.73 3,802.15 3,795.43 3,801.18 0.0K
11:10 3,800.37 3,806.69 3,800.37 3,805.27 0.0K
11:15 3,803.76 3,804.69 3,791.89 3,791.92 0.0K
11:20 3,790.85 3,794.17 3,789.59 3,794.17 0.0K
11:25 3,792.69 3,798.41 3,792.69 3,796.69 0.0K
11:30 3,796.13 3,799.19 3,796.13 3,797.02 0.0K
11:35 3,796.10 3,797.20 3,792.56 3,792.56 0.0K
11:40 3,792.21 3,795.88 3,791.23 3,793.01 0.0K
11:45 3,791.65 3,794.37 3,791.36 3,792.13 0.0K
11:50 3,790.27 3,792.87 3,789.27 3,789.27 0.0K
11:55 3,787.59 3,791.62 3,787.59 3,791.17 0.0K
12:00 3,790.21 3,790.21 3,790.21 3,790.21 0.0K
12:05 3,790.21 3,790.21 3,790.21 3,790.21 0.0K
13:00 3,789.03 3,794.14 3,785.95 3,785.95 0.0K
13:05 3,785.00 3,792.14 3,785.00 3,790.47 0.0K
13:10 3,788.61 3,789.80 3,784.49 3,785.10 0.0K
13:15 3,784.82 3,793.16 3,784.82 3,791.54 0.0K
13:20 3,791.27 3,800.34 3,791.27 3,798.24 0.0K
13:25 3,797.15 3,803.13 3,797.15 3,799.77 0.0K
13:30 3,799.25 3,805.63 3,799.25 3,804.02 0.0K
13:35 3,802.42 3,803.17 3,795.07 3,795.43 0.0K
13:40 3,795.03 3,802.01 3,794.84 3,800.24 0.0K
13:45 3,798.45 3,804.86 3,798.45 3,804.09 0.0K
13:50 3,802.21 3,809.43 3,802.21 3,809.40 0.0K
13:55 3,807.46 3,812.39 3,807.46 3,807.98 0.0K
14:00 3,805.86 3,808.44 3,801.20 3,802.36 0.0K
14:05 3,800.03 3,803.63 3,800.03 3,802.78 0.0K
14:10 3,801.35 3,812.04 3,801.35 3,812.04 0.0K
14:15 3,810.38 3,813.22 3,808.01 3,808.71 0.0K
14:20 3,807.24 3,817.58 3,807.24 3,816.95 0.0K
14:25 3,815.34 3,821.19 3,815.28 3,821.19 0.0K
14:30 3,819.94 3,823.81 3,819.01 3,819.60 0.0K
14:35 3,818.84 3,822.49 3,816.45 3,821.97 0.0K
14:40 3,820.89 3,823.89 3,820.05 3,820.18 0.0K
14:45 3,819.00 3,825.28 3,818.67 3,824.72 0.0K
14:50 3,823.03 3,825.17 3,821.14 3,822.40 0.0K
14:55 3,821.84 3,825.74 3,820.93 3,825.66 0.0K
15:00 3,824.06 3,830.51 3,824.06 3,826.98 0.0K
15:05 3,826.12 3,827.43 3,819.94 3,820.04 0.0K
15:10 3,819.07 3,822.82 3,811.98 3,814.79 0.0K
15:15 3,813.80 3,819.26 3,813.80 3,816.04 0.0K
15:20 3,814.88 3,816.99 3,811.73 3,811.94 0.0K
15:25 3,810.80 3,816.16 3,810.80 3,814.78 0.0K
15:30 3,813.56 3,815.06 3,810.73 3,811.93 0.0K
15:35 3,810.34 3,812.50 3,809.41 3,811.64 0.0K
15:40 3,810.69 3,813.36 3,810.34 3,812.52 0.0K
15:45 3,810.21 3,815.59 3,809.56 3,814.93 0.0K
15:50 3,813.31 3,815.19 3,811.92 3,814.02 0.0K
15:55 3,812.49 3,820.13 3,809.99 3,820.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available