HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,798.00 3,798.00 3,785.92 3,786.66 0.0K
09:35 3,786.70 3,790.69 3,782.24 3,785.63 0.0K
09:40 3,786.14 3,790.06 3,781.78 3,789.93 0.0K
09:45 3,789.93 3,796.36 3,783.09 3,783.09 0.0K
09:50 3,784.27 3,784.99 3,770.84 3,770.84 0.0K
09:55 3,772.23 3,772.60 3,757.95 3,758.00 0.0K
10:00 3,757.20 3,763.72 3,753.95 3,761.63 0.0K
10:05 3,761.08 3,770.86 3,759.21 3,770.39 0.0K
10:10 3,770.71 3,771.47 3,767.30 3,769.80 0.0K
10:15 3,770.19 3,772.16 3,764.08 3,769.30 0.0K
10:20 3,769.12 3,777.25 3,767.62 3,777.01 0.0K
10:25 3,777.22 3,779.84 3,776.02 3,777.51 0.0K
10:30 3,777.98 3,777.98 3,770.59 3,777.27 0.0K
10:35 3,777.91 3,787.04 3,777.23 3,784.64 0.0K
10:40 3,785.37 3,786.27 3,778.52 3,778.52 0.0K
10:45 3,778.97 3,778.97 3,773.34 3,775.79 0.0K
10:50 3,776.11 3,782.06 3,775.06 3,775.06 0.0K
10:55 3,775.50 3,775.82 3,771.39 3,771.39 0.0K
11:00 3,772.32 3,772.97 3,766.24 3,766.85 0.0K
11:05 3,767.61 3,770.50 3,765.22 3,766.32 0.0K
11:10 3,766.58 3,768.13 3,764.97 3,768.09 0.0K
11:15 3,767.59 3,767.92 3,759.47 3,760.23 0.0K
11:20 3,760.70 3,761.25 3,756.11 3,760.28 0.0K
11:25 3,760.55 3,765.72 3,759.44 3,763.54 0.0K
11:30 3,764.48 3,764.81 3,757.84 3,759.05 0.0K
11:35 3,759.28 3,761.18 3,754.73 3,755.62 0.0K
11:40 3,755.74 3,756.00 3,748.42 3,749.48 0.0K
11:45 3,749.88 3,753.16 3,749.86 3,752.12 0.0K
11:50 3,752.36 3,753.68 3,750.62 3,752.94 0.0K
11:55 3,753.61 3,754.37 3,751.83 3,752.84 0.0K
12:00 3,753.36 3,753.36 3,753.36 3,753.36 0.0K
12:05 3,753.36 3,753.36 3,753.36 3,753.36 0.0K
13:00 3,754.23 3,754.65 3,750.67 3,752.74 0.0K
13:05 3,753.11 3,754.17 3,745.98 3,748.81 0.0K
13:10 3,748.32 3,752.03 3,746.54 3,751.00 0.0K
13:15 3,751.21 3,754.48 3,747.28 3,747.48 0.0K
13:20 3,747.83 3,747.96 3,739.99 3,739.99 0.0K
13:25 3,740.13 3,741.00 3,737.08 3,740.38 0.0K
13:30 3,740.64 3,741.92 3,737.43 3,738.80 0.0K
13:35 3,738.94 3,739.86 3,734.62 3,739.81 0.0K
13:40 3,740.53 3,742.13 3,737.47 3,740.49 0.0K
13:45 3,740.56 3,741.03 3,737.53 3,738.59 0.0K
13:50 3,738.23 3,753.49 3,738.08 3,753.04 0.0K
13:55 3,752.91 3,752.95 3,747.65 3,748.21 0.0K
14:00 3,748.75 3,748.75 3,735.74 3,736.95 0.0K
14:05 3,736.79 3,736.79 3,731.86 3,732.84 0.0K
14:10 3,732.91 3,732.92 3,726.84 3,727.95 0.0K
14:15 3,728.76 3,729.43 3,724.68 3,725.33 0.0K
14:20 3,725.41 3,725.97 3,721.66 3,725.22 0.0K
14:25 3,725.65 3,735.48 3,724.92 3,734.46 0.0K
14:30 3,735.61 3,735.76 3,719.60 3,719.95 0.0K
14:35 3,720.70 3,725.46 3,719.42 3,723.42 0.0K
14:40 3,724.61 3,729.82 3,723.08 3,728.20 0.0K
14:45 3,728.68 3,728.68 3,722.26 3,722.76 0.0K
14:50 3,722.95 3,723.86 3,719.92 3,721.56 0.0K
14:55 3,720.79 3,724.29 3,720.71 3,722.99 0.0K
15:00 3,723.56 3,724.26 3,717.82 3,721.65 0.0K
15:05 3,722.21 3,722.57 3,715.49 3,715.49 0.0K
15:10 3,716.35 3,718.38 3,713.88 3,717.61 0.0K
15:15 3,717.24 3,719.42 3,716.56 3,718.21 0.0K
15:20 3,717.88 3,719.63 3,715.16 3,716.09 0.0K
15:25 3,716.28 3,716.28 3,709.75 3,710.86 0.0K
15:30 3,710.87 3,711.79 3,709.23 3,709.91 0.0K
15:35 3,709.55 3,710.39 3,705.53 3,707.41 0.0K
15:40 3,708.92 3,712.11 3,705.56 3,711.03 0.0K
15:45 3,710.79 3,716.55 3,710.36 3,716.25 0.0K
15:50 3,716.45 3,721.42 3,715.17 3,718.89 0.0K
15:55 3,719.23 3,723.63 3,717.75 3,723.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available