HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,733.84 3,750.85 3,733.84 3,740.05 0.0K
09:35 3,740.44 3,758.05 3,740.44 3,757.93 0.0K
09:40 3,757.43 3,757.62 3,747.61 3,750.71 0.0K
09:45 3,750.40 3,766.66 3,750.05 3,764.04 0.0K
09:50 3,763.84 3,764.00 3,753.50 3,762.90 0.0K
09:55 3,762.04 3,766.37 3,759.46 3,765.32 0.0K
10:00 3,765.05 3,770.29 3,760.99 3,760.99 0.0K
10:05 3,760.81 3,763.63 3,757.75 3,762.75 0.0K
10:10 3,762.86 3,767.63 3,761.85 3,761.99 0.0K
10:15 3,761.70 3,765.22 3,760.30 3,762.12 0.0K
10:20 3,762.38 3,771.56 3,761.74 3,770.68 0.0K
10:25 3,770.76 3,773.18 3,768.78 3,770.31 0.0K
10:30 3,770.27 3,771.18 3,763.12 3,766.03 0.0K
10:35 3,766.23 3,769.08 3,763.32 3,763.32 0.0K
10:40 3,763.24 3,769.45 3,761.84 3,768.81 0.0K
10:45 3,768.49 3,770.92 3,766.78 3,767.71 0.0K
10:50 3,767.73 3,772.24 3,766.89 3,770.76 0.0K
10:55 3,770.17 3,770.27 3,760.36 3,760.98 0.0K
11:00 3,760.93 3,762.25 3,749.47 3,749.81 0.0K
11:05 3,749.86 3,751.20 3,747.55 3,750.14 0.0K
11:10 3,750.03 3,753.25 3,748.85 3,750.60 0.0K
11:15 3,750.60 3,756.43 3,750.41 3,754.16 0.0K
11:20 3,753.76 3,759.81 3,753.60 3,756.79 0.0K
11:25 3,756.91 3,762.60 3,755.68 3,762.60 0.0K
11:30 3,762.65 3,765.19 3,762.14 3,762.74 0.0K
11:35 3,762.50 3,763.85 3,760.43 3,762.04 0.0K
11:40 3,762.04 3,762.97 3,759.55 3,761.85 0.0K
11:45 3,761.85 3,764.83 3,761.61 3,764.09 0.0K
11:50 3,764.33 3,765.05 3,761.91 3,763.74 0.0K
11:55 3,763.66 3,765.51 3,763.18 3,765.49 0.0K
12:00 3,765.49 3,765.49 3,765.49 3,765.49 0.0K
12:05 3,765.49 3,765.49 3,765.49 3,765.49 0.0K
13:00 3,763.39 3,766.07 3,762.82 3,765.94 0.0K
13:05 3,766.03 3,768.73 3,765.16 3,767.81 0.0K
13:10 3,768.03 3,774.13 3,767.49 3,770.21 0.0K
13:15 3,769.69 3,775.71 3,769.69 3,775.12 0.0K
13:20 3,775.41 3,776.49 3,769.11 3,769.38 0.0K
13:25 3,769.47 3,771.80 3,767.57 3,770.30 0.0K
13:30 3,770.04 3,771.88 3,766.19 3,766.90 0.0K
13:35 3,767.25 3,767.77 3,759.31 3,759.31 0.0K
13:40 3,758.88 3,761.73 3,757.62 3,758.25 0.0K
13:45 3,758.38 3,759.96 3,752.16 3,753.61 0.0K
13:50 3,753.91 3,754.58 3,743.33 3,746.57 0.0K
13:55 3,746.52 3,749.92 3,746.19 3,749.62 0.0K
14:00 3,749.59 3,751.03 3,747.29 3,748.26 0.0K
14:05 3,748.17 3,749.42 3,744.44 3,745.47 0.0K
14:10 3,744.82 3,744.82 3,732.29 3,733.25 0.0K
14:15 3,733.94 3,737.09 3,732.17 3,734.32 0.0K
14:20 3,733.41 3,737.28 3,732.50 3,732.85 0.0K
14:25 3,733.25 3,733.40 3,726.67 3,731.09 0.0K
14:30 3,730.93 3,735.99 3,730.60 3,732.49 0.0K
14:35 3,732.25 3,735.35 3,729.48 3,729.94 0.0K
14:40 3,729.88 3,735.46 3,727.08 3,735.46 0.0K
14:45 3,735.46 3,736.66 3,730.68 3,732.00 0.0K
14:50 3,731.90 3,735.90 3,730.58 3,735.34 0.0K
14:55 3,735.65 3,738.78 3,734.79 3,738.38 0.0K
15:00 3,738.58 3,743.49 3,738.10 3,743.49 0.0K
15:05 3,743.54 3,745.78 3,742.78 3,743.98 0.0K
15:10 3,743.91 3,747.75 3,743.83 3,745.63 0.0K
15:15 3,745.41 3,745.84 3,742.70 3,744.31 0.0K
15:20 3,744.02 3,748.30 3,742.77 3,743.27 0.0K
15:25 3,743.46 3,743.46 3,738.51 3,738.51 0.0K
15:30 3,738.35 3,739.83 3,735.99 3,737.86 0.0K
15:35 3,736.68 3,737.75 3,734.49 3,736.00 0.0K
15:40 3,736.43 3,740.77 3,736.43 3,740.18 0.0K
15:45 3,740.18 3,741.64 3,738.86 3,740.88 0.0K
15:50 3,740.60 3,741.27 3,737.98 3,738.57 0.0K
15:55 3,739.23 3,740.26 3,736.60 3,739.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available