HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,711.98 3,711.98 3,701.76 3,705.28 0.0K
09:35 3,705.32 3,706.00 3,685.95 3,686.11 0.0K
09:40 3,685.96 3,686.07 3,678.98 3,684.87 0.0K
09:45 3,684.22 3,695.26 3,683.42 3,694.38 0.0K
09:50 3,694.11 3,699.34 3,691.87 3,699.34 0.0K
09:55 3,699.52 3,699.52 3,676.48 3,676.54 0.0K
10:00 3,677.40 3,680.84 3,674.82 3,678.09 0.0K
10:05 3,678.00 3,691.47 3,677.69 3,689.50 0.0K
10:10 3,690.39 3,691.46 3,686.48 3,687.13 0.0K
10:15 3,686.92 3,687.36 3,685.01 3,686.19 0.0K
10:20 3,686.82 3,694.32 3,685.88 3,690.45 0.0K
10:25 3,690.21 3,693.17 3,687.23 3,692.58 0.0K
10:30 3,692.76 3,696.98 3,692.76 3,696.00 0.0K
10:35 3,696.29 3,699.09 3,695.10 3,698.05 0.0K
10:40 3,697.96 3,707.30 3,697.96 3,706.05 0.0K
10:45 3,705.65 3,706.49 3,703.07 3,703.07 0.0K
10:50 3,704.06 3,707.41 3,703.43 3,705.92 0.0K
10:55 3,705.78 3,707.48 3,702.30 3,703.51 0.0K
11:00 3,703.38 3,708.49 3,703.10 3,707.33 0.0K
11:05 3,707.68 3,709.93 3,707.31 3,708.45 0.0K
11:10 3,708.40 3,710.03 3,706.49 3,706.49 0.0K
11:15 3,706.23 3,711.83 3,706.23 3,711.83 0.0K
11:20 3,712.39 3,713.38 3,710.79 3,711.41 0.0K
11:25 3,711.51 3,715.24 3,711.51 3,712.10 0.0K
11:30 3,711.87 3,714.49 3,711.47 3,711.71 0.0K
11:35 3,711.77 3,714.29 3,711.72 3,712.99 0.0K
11:40 3,712.97 3,713.24 3,710.18 3,711.92 0.0K
11:45 3,711.77 3,714.51 3,710.92 3,712.79 0.0K
11:50 3,712.99 3,714.15 3,711.89 3,712.58 0.0K
11:55 3,712.71 3,715.14 3,712.48 3,715.03 0.0K
12:00 3,714.70 3,714.70 3,714.70 3,714.70 0.0K
12:05 3,714.70 3,714.70 3,714.70 3,714.70 0.0K
13:00 3,712.54 3,716.01 3,703.47 3,716.01 0.0K
13:05 3,717.17 3,725.71 3,716.57 3,725.43 0.0K
13:10 3,725.56 3,728.33 3,724.57 3,726.20 0.0K
13:15 3,726.29 3,727.16 3,722.37 3,722.94 0.0K
13:20 3,722.95 3,723.54 3,718.52 3,720.12 0.0K
13:25 3,720.42 3,720.63 3,714.93 3,716.97 0.0K
13:30 3,717.12 3,721.78 3,714.52 3,721.15 0.0K
13:35 3,721.44 3,725.32 3,719.47 3,724.58 0.0K
13:40 3,724.59 3,728.77 3,724.59 3,725.76 0.0K
13:45 3,726.00 3,728.04 3,724.59 3,724.81 0.0K
13:50 3,725.11 3,729.03 3,725.11 3,726.76 0.0K
13:55 3,726.98 3,727.13 3,723.42 3,724.93 0.0K
14:00 3,725.31 3,727.58 3,724.30 3,726.06 0.0K
14:05 3,725.80 3,727.68 3,723.17 3,723.17 0.0K
14:10 3,723.36 3,725.14 3,718.40 3,719.39 0.0K
14:15 3,718.57 3,721.00 3,716.82 3,719.97 0.0K
14:20 3,720.28 3,720.55 3,718.69 3,719.27 0.0K
14:25 3,719.17 3,724.68 3,719.17 3,724.61 0.0K
14:30 3,724.60 3,728.48 3,724.26 3,726.40 0.0K
14:35 3,726.23 3,726.63 3,724.18 3,726.11 0.0K
14:40 3,726.53 3,728.60 3,725.47 3,727.30 0.0K
14:45 3,726.81 3,727.85 3,723.95 3,725.51 0.0K
14:50 3,725.87 3,729.80 3,725.65 3,726.05 0.0K
14:55 3,725.26 3,729.48 3,725.26 3,729.21 0.0K
15:00 3,729.17 3,730.43 3,726.03 3,728.33 0.0K
15:05 3,728.42 3,729.11 3,721.54 3,721.99 0.0K
15:10 3,722.13 3,723.18 3,717.89 3,718.54 0.0K
15:15 3,718.21 3,721.60 3,716.14 3,721.27 0.0K
15:20 3,721.46 3,722.21 3,717.63 3,719.52 0.0K
15:25 3,719.50 3,720.66 3,717.71 3,718.35 0.0K
15:30 3,718.70 3,718.70 3,715.18 3,715.18 0.0K
15:35 3,715.48 3,720.53 3,715.48 3,718.06 0.0K
15:40 3,719.08 3,722.04 3,717.64 3,721.63 0.0K
15:45 3,720.90 3,725.14 3,720.90 3,722.55 0.0K
15:50 3,723.28 3,724.52 3,720.33 3,723.34 0.0K
15:55 3,722.28 3,722.30 3,717.44 3,719.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available