HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,745.05 3,768.54 3,745.05 3,767.92 0.0K
09:35 3,767.83 3,780.69 3,767.81 3,780.69 0.0K
09:40 3,780.83 3,789.55 3,780.14 3,782.15 0.0K
09:45 3,782.15 3,789.84 3,780.50 3,788.80 0.0K
09:50 3,789.13 3,798.25 3,787.83 3,795.19 0.0K
09:55 3,794.80 3,794.90 3,781.87 3,782.07 0.0K
10:00 3,781.92 3,782.33 3,772.92 3,776.03 0.0K
10:05 3,776.40 3,776.46 3,769.09 3,773.67 0.0K
10:10 3,773.68 3,775.81 3,770.96 3,771.39 0.0K
10:15 3,771.01 3,772.31 3,766.67 3,771.85 0.0K
10:20 3,772.15 3,777.61 3,770.38 3,776.43 0.0K
10:25 3,776.21 3,777.14 3,768.88 3,769.29 0.0K
10:30 3,769.29 3,777.35 3,769.29 3,775.56 0.0K
10:35 3,775.69 3,776.96 3,771.63 3,775.03 0.0K
10:40 3,775.27 3,775.60 3,770.24 3,770.89 0.0K
10:45 3,770.09 3,770.09 3,763.65 3,763.65 0.0K
10:50 3,763.40 3,766.82 3,762.59 3,762.61 0.0K
10:55 3,762.51 3,764.94 3,756.79 3,757.27 0.0K
11:00 3,756.73 3,758.99 3,755.74 3,756.79 0.0K
11:05 3,756.34 3,762.57 3,755.50 3,762.14 0.0K
11:10 3,762.14 3,778.84 3,761.48 3,777.62 0.0K
11:15 3,777.32 3,784.19 3,777.28 3,782.85 0.0K
11:20 3,782.85 3,786.77 3,782.57 3,785.36 0.0K
11:25 3,785.31 3,788.53 3,784.01 3,787.00 0.0K
11:30 3,787.00 3,788.64 3,785.80 3,787.81 0.0K
11:35 3,787.74 3,788.06 3,784.54 3,785.14 0.0K
11:40 3,785.14 3,786.64 3,784.01 3,786.27 0.0K
11:45 3,786.05 3,787.61 3,785.22 3,786.23 0.0K
11:50 3,786.19 3,788.02 3,784.61 3,786.95 0.0K
11:55 3,787.05 3,788.11 3,785.41 3,787.06 0.0K
12:00 3,786.63 3,786.63 3,786.63 3,786.63 0.0K
12:05 3,786.63 3,786.63 3,786.63 3,786.63 0.0K
13:00 3,787.82 3,789.83 3,785.78 3,786.13 0.0K
13:05 3,786.02 3,788.36 3,784.50 3,787.79 0.0K
13:10 3,787.99 3,788.31 3,782.71 3,782.71 0.0K
13:15 3,782.83 3,783.60 3,776.17 3,777.11 0.0K
13:20 3,777.17 3,781.74 3,775.50 3,780.00 0.0K
13:25 3,779.91 3,780.59 3,775.73 3,776.19 0.0K
13:30 3,776.17 3,777.89 3,775.29 3,776.95 0.0K
13:35 3,777.03 3,780.22 3,776.48 3,779.47 0.0K
13:40 3,779.64 3,784.86 3,778.44 3,782.41 0.0K
13:45 3,782.22 3,785.71 3,782.06 3,785.02 0.0K
13:50 3,784.48 3,788.55 3,784.48 3,788.19 0.0K
13:55 3,788.24 3,795.53 3,787.69 3,794.79 0.0K
14:00 3,794.50 3,796.06 3,793.12 3,794.75 0.0K
14:05 3,794.76 3,794.76 3,791.59 3,792.52 0.0K
14:10 3,792.38 3,796.45 3,791.77 3,796.45 0.0K
14:15 3,796.08 3,797.39 3,793.75 3,795.50 0.0K
14:20 3,795.47 3,795.47 3,788.48 3,790.42 0.0K
14:25 3,790.48 3,792.20 3,789.54 3,791.22 0.0K
14:30 3,791.26 3,792.12 3,788.71 3,790.61 0.0K
14:35 3,790.55 3,793.04 3,790.09 3,790.09 0.0K
14:40 3,790.31 3,797.23 3,790.31 3,796.53 0.0K
14:45 3,796.53 3,799.28 3,795.43 3,798.47 0.0K
14:50 3,797.72 3,798.28 3,795.18 3,796.37 0.0K
14:55 3,796.14 3,796.86 3,794.29 3,794.53 0.0K
15:00 3,795.17 3,800.95 3,794.74 3,800.62 0.0K
15:05 3,800.67 3,801.46 3,798.43 3,800.25 0.0K
15:10 3,799.96 3,803.45 3,798.93 3,803.22 0.0K
15:15 3,803.70 3,804.54 3,800.82 3,801.81 0.0K
15:20 3,801.42 3,803.33 3,800.73 3,802.12 0.0K
15:25 3,802.20 3,805.48 3,802.20 3,802.64 0.0K
15:30 3,802.85 3,803.54 3,799.03 3,799.92 0.0K
15:35 3,800.09 3,802.58 3,799.48 3,801.51 0.0K
15:40 3,802.29 3,803.31 3,799.02 3,801.22 0.0K
15:45 3,801.36 3,801.36 3,797.71 3,799.26 0.0K
15:50 3,799.36 3,801.04 3,797.34 3,799.86 0.0K
15:55 3,799.47 3,801.37 3,797.37 3,800.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available