HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,833.88 3,846.49 3,824.39 3,824.94 0.0K
09:35 3,825.19 3,828.76 3,821.55 3,822.85 0.0K
09:40 3,822.79 3,827.24 3,819.69 3,819.89 0.0K
09:45 3,819.28 3,819.28 3,813.19 3,813.63 0.0K
09:50 3,813.61 3,821.89 3,809.17 3,821.89 0.0K
09:55 3,821.95 3,821.95 3,817.19 3,820.98 0.0K
10:00 3,821.82 3,827.51 3,821.25 3,827.51 0.0K
10:05 3,826.62 3,827.66 3,822.15 3,826.41 0.0K
10:10 3,826.41 3,828.42 3,822.21 3,822.21 0.0K
10:15 3,822.20 3,824.22 3,817.38 3,817.73 0.0K
10:20 3,818.09 3,820.18 3,811.39 3,817.84 0.0K
10:25 3,817.62 3,819.74 3,814.95 3,816.59 0.0K
10:30 3,816.39 3,816.39 3,807.18 3,814.67 0.0K
10:35 3,814.18 3,819.05 3,813.68 3,816.95 0.0K
10:40 3,816.79 3,817.75 3,815.07 3,816.42 0.0K
10:45 3,816.18 3,818.30 3,814.38 3,817.16 0.0K
10:50 3,816.32 3,823.72 3,816.12 3,821.54 0.0K
10:55 3,821.73 3,824.90 3,820.74 3,824.90 0.0K
11:00 3,824.73 3,824.73 3,819.89 3,821.01 0.0K
11:05 3,821.73 3,821.73 3,817.53 3,817.77 0.0K
11:10 3,817.14 3,819.79 3,817.14 3,818.93 0.0K
11:15 3,819.19 3,822.47 3,817.99 3,821.60 0.0K
11:20 3,821.65 3,821.81 3,817.80 3,821.55 0.0K
11:25 3,821.61 3,824.88 3,820.72 3,824.88 0.0K
11:30 3,824.10 3,824.10 3,818.62 3,819.25 0.0K
11:35 3,819.12 3,822.51 3,818.22 3,818.68 0.0K
11:40 3,818.64 3,821.42 3,818.19 3,821.18 0.0K
11:45 3,821.11 3,823.00 3,820.00 3,822.80 0.0K
11:50 3,822.86 3,823.12 3,820.69 3,821.27 0.0K
11:55 3,821.27 3,822.65 3,820.29 3,821.28 0.0K
12:00 3,821.47 3,821.47 3,821.47 3,821.47 0.0K
12:05 3,821.47 3,821.47 3,821.47 3,821.47 0.0K
13:00 3,821.23 3,825.08 3,819.82 3,823.55 0.0K
13:05 3,824.35 3,827.45 3,822.57 3,826.72 0.0K
13:10 3,826.28 3,827.72 3,822.88 3,823.62 0.0K
13:15 3,823.79 3,830.60 3,823.21 3,828.83 0.0K
13:20 3,828.51 3,828.57 3,816.11 3,816.11 0.0K
13:25 3,816.34 3,819.63 3,814.60 3,817.87 0.0K
13:30 3,817.23 3,818.13 3,814.57 3,816.53 0.0K
13:35 3,816.47 3,818.36 3,815.47 3,816.48 0.0K
13:40 3,816.41 3,817.21 3,814.53 3,814.86 0.0K
13:45 3,815.08 3,815.19 3,808.25 3,812.34 0.0K
13:50 3,813.07 3,814.17 3,809.03 3,811.52 0.0K
13:55 3,811.98 3,815.60 3,811.52 3,815.56 0.0K
14:00 3,814.67 3,821.14 3,814.67 3,820.82 0.0K
14:05 3,820.89 3,823.89 3,820.16 3,821.78 0.0K
14:10 3,821.53 3,827.76 3,821.08 3,825.33 0.0K
14:15 3,825.22 3,827.63 3,824.44 3,824.59 0.0K
14:20 3,824.95 3,831.05 3,824.31 3,831.05 0.0K
14:25 3,830.71 3,832.08 3,828.20 3,830.16 0.0K
14:30 3,830.08 3,835.71 3,829.14 3,834.49 0.0K
14:35 3,833.54 3,836.01 3,830.27 3,830.73 0.0K
14:40 3,831.00 3,831.70 3,822.64 3,823.63 0.0K
14:45 3,823.52 3,830.32 3,823.31 3,828.68 0.0K
14:50 3,828.97 3,829.64 3,826.14 3,829.17 0.0K
14:55 3,828.98 3,829.94 3,827.37 3,828.96 0.0K
15:00 3,829.31 3,832.78 3,828.53 3,831.59 0.0K
15:05 3,831.59 3,834.83 3,831.08 3,833.97 0.0K
15:10 3,832.82 3,835.11 3,831.58 3,833.52 0.0K
15:15 3,832.93 3,833.99 3,831.28 3,833.16 0.0K
15:20 3,833.08 3,835.79 3,832.63 3,834.19 0.0K
15:25 3,833.93 3,834.82 3,831.94 3,833.20 0.0K
15:30 3,833.28 3,835.40 3,831.61 3,835.40 0.0K
15:35 3,834.71 3,836.54 3,832.69 3,836.06 0.0K
15:40 3,836.11 3,836.87 3,832.04 3,833.06 0.0K
15:45 3,831.71 3,833.41 3,829.66 3,831.27 0.0K
15:50 3,831.27 3,833.28 3,830.03 3,831.45 0.0K
15:55 3,831.82 3,834.81 3,828.94 3,834.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available