HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,821.25 3,822.95 3,815.47 3,820.54 0.0K
09:35 3,820.44 3,825.50 3,819.42 3,822.06 0.0K
09:40 3,821.76 3,833.21 3,821.76 3,831.50 0.0K
09:45 3,831.60 3,838.70 3,830.45 3,837.05 0.0K
09:50 3,835.85 3,838.11 3,830.93 3,831.59 0.0K
09:55 3,831.78 3,836.03 3,831.52 3,835.82 0.0K
10:00 3,835.64 3,844.65 3,834.46 3,841.85 0.0K
10:05 3,842.01 3,845.43 3,841.58 3,844.67 0.0K
10:10 3,844.03 3,849.56 3,841.87 3,849.07 0.0K
10:15 3,847.89 3,856.72 3,847.89 3,856.44 0.0K
10:20 3,855.64 3,859.61 3,855.35 3,859.12 0.0K
10:25 3,858.39 3,863.43 3,857.71 3,860.06 0.0K
10:30 3,859.41 3,859.68 3,854.76 3,857.11 0.0K
10:35 3,856.03 3,861.39 3,856.03 3,859.48 0.0K
10:40 3,859.06 3,865.42 3,859.06 3,864.98 0.0K
10:45 3,864.46 3,868.32 3,863.75 3,863.75 0.0K
10:50 3,862.91 3,867.54 3,862.91 3,863.59 0.0K
10:55 3,863.15 3,865.93 3,859.53 3,861.70 0.0K
11:00 3,861.28 3,865.80 3,861.10 3,863.95 0.0K
11:05 3,863.04 3,868.29 3,863.04 3,867.08 0.0K
11:10 3,866.72 3,868.58 3,862.69 3,862.73 0.0K
11:15 3,861.76 3,863.68 3,858.50 3,861.16 0.0K
11:20 3,860.43 3,866.23 3,858.93 3,866.23 0.0K
11:25 3,865.16 3,868.12 3,864.77 3,867.35 0.0K
11:30 3,866.66 3,868.42 3,865.42 3,865.65 0.0K
11:35 3,864.49 3,869.23 3,864.15 3,869.09 0.0K
11:40 3,867.77 3,870.34 3,867.47 3,868.69 0.0K
11:45 3,868.09 3,869.74 3,866.05 3,866.13 0.0K
11:50 3,865.87 3,869.47 3,865.02 3,869.47 0.0K
11:55 3,868.58 3,870.84 3,868.51 3,869.72 0.0K
12:00 3,869.42 3,869.42 3,869.42 3,869.42 0.0K
12:05 3,869.42 3,869.42 3,869.42 3,869.42 0.0K
13:00 3,870.22 3,870.22 3,863.75 3,868.30 0.0K
13:05 3,869.12 3,874.35 3,868.25 3,871.75 0.0K
13:10 3,871.02 3,873.24 3,869.74 3,870.84 0.0K
13:15 3,870.81 3,874.52 3,870.19 3,873.40 0.0K
13:20 3,872.63 3,876.39 3,872.63 3,874.85 0.0K
13:25 3,874.47 3,874.86 3,867.16 3,867.16 0.0K
13:30 3,866.46 3,874.02 3,866.17 3,873.80 0.0K
13:35 3,873.32 3,875.02 3,859.29 3,859.29 0.0K
13:40 3,859.95 3,863.33 3,852.33 3,852.60 0.0K
13:45 3,851.94 3,852.94 3,844.94 3,849.16 0.0K
13:50 3,849.33 3,854.01 3,848.10 3,853.26 0.0K
13:55 3,852.96 3,859.81 3,852.50 3,858.91 0.0K
14:00 3,858.88 3,861.63 3,851.02 3,851.63 0.0K
14:05 3,851.26 3,851.85 3,845.87 3,845.95 0.0K
14:10 3,844.45 3,849.48 3,844.45 3,849.21 0.0K
14:15 3,848.05 3,850.21 3,842.30 3,845.95 0.0K
14:20 3,845.02 3,848.70 3,844.73 3,848.70 0.0K
14:25 3,847.83 3,849.07 3,843.46 3,844.22 0.0K
14:30 3,844.55 3,846.54 3,837.38 3,837.42 0.0K
14:35 3,836.88 3,839.66 3,835.43 3,836.59 0.0K
14:40 3,835.53 3,836.55 3,833.27 3,833.39 0.0K
14:45 3,832.25 3,839.68 3,832.25 3,837.53 0.0K
14:50 3,837.04 3,839.50 3,836.10 3,837.71 0.0K
14:55 3,837.18 3,838.27 3,835.91 3,835.91 0.0K
15:00 3,835.07 3,836.23 3,831.79 3,833.63 0.0K
15:05 3,832.90 3,840.52 3,832.86 3,839.86 0.0K
15:10 3,839.24 3,841.10 3,838.77 3,839.05 0.0K
15:15 3,838.66 3,839.20 3,831.02 3,832.30 0.0K
15:20 3,831.75 3,834.45 3,829.68 3,831.48 0.0K
15:25 3,830.06 3,833.77 3,829.69 3,833.77 0.0K
15:30 3,832.73 3,833.33 3,829.19 3,831.36 0.0K
15:35 3,830.70 3,833.74 3,830.70 3,831.90 0.0K
15:40 3,831.42 3,837.60 3,831.42 3,836.85 0.0K
15:45 3,834.92 3,838.43 3,834.61 3,835.98 0.0K
15:50 3,834.91 3,836.87 3,832.89 3,835.29 0.0K
15:55 3,835.31 3,841.12 3,831.88 3,841.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available