HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,838.32 3,843.11 3,835.64 3,837.76 0.0K
09:35 3,837.50 3,837.50 3,826.46 3,827.79 0.0K
09:40 3,827.45 3,832.25 3,827.08 3,829.20 0.0K
09:45 3,829.31 3,830.70 3,825.21 3,827.50 0.0K
09:50 3,826.99 3,845.57 3,826.53 3,845.45 0.0K
09:55 3,845.44 3,845.60 3,833.71 3,834.56 0.0K
10:00 3,833.41 3,848.53 3,828.78 3,847.21 0.0K
10:05 3,848.03 3,854.32 3,846.74 3,850.02 0.0K
10:10 3,849.34 3,852.87 3,848.31 3,852.20 0.0K
10:15 3,851.27 3,854.10 3,845.15 3,846.49 0.0K
10:20 3,846.39 3,847.55 3,840.56 3,846.40 0.0K
10:25 3,845.98 3,846.95 3,837.83 3,838.89 0.0K
10:30 3,838.68 3,841.51 3,838.44 3,840.43 0.0K
10:35 3,839.92 3,842.15 3,835.56 3,837.06 0.0K
10:40 3,836.90 3,842.06 3,836.80 3,840.30 0.0K
10:45 3,840.37 3,847.16 3,839.91 3,846.15 0.0K
10:50 3,845.25 3,850.58 3,845.25 3,847.91 0.0K
10:55 3,848.18 3,855.66 3,848.18 3,855.14 0.0K
11:00 3,855.09 3,857.22 3,850.37 3,853.43 0.0K
11:05 3,853.63 3,854.29 3,844.98 3,845.58 0.0K
11:10 3,845.13 3,847.58 3,844.67 3,846.32 0.0K
11:15 3,845.05 3,847.08 3,839.93 3,841.11 0.0K
11:20 3,842.06 3,842.71 3,837.53 3,839.52 0.0K
11:25 3,839.84 3,840.37 3,834.03 3,834.39 0.0K
11:30 3,834.28 3,834.28 3,824.96 3,825.68 0.0K
11:35 3,826.11 3,828.54 3,823.98 3,826.17 0.0K
11:40 3,827.00 3,829.14 3,823.68 3,826.46 0.0K
11:45 3,826.14 3,827.18 3,822.15 3,822.21 0.0K
11:50 3,822.44 3,823.22 3,818.76 3,819.61 0.0K
11:55 3,819.99 3,819.99 3,815.91 3,817.08 0.0K
12:00 3,817.36 3,817.36 3,817.36 3,817.36 0.0K
12:05 3,817.36 3,817.36 3,817.36 3,817.36 0.0K
13:00 3,814.63 3,815.48 3,810.82 3,815.48 0.0K
13:05 3,814.79 3,815.52 3,804.19 3,804.30 0.0K
13:10 3,803.91 3,805.22 3,801.99 3,803.86 0.0K
13:15 3,803.55 3,806.93 3,802.75 3,805.48 0.0K
13:20 3,805.81 3,805.99 3,798.03 3,800.63 0.0K
13:25 3,800.99 3,803.41 3,799.02 3,801.25 0.0K
13:30 3,801.12 3,801.93 3,795.72 3,795.86 0.0K
13:35 3,794.81 3,796.27 3,790.08 3,790.75 0.0K
13:40 3,790.52 3,796.95 3,789.32 3,796.47 0.0K
13:45 3,796.10 3,801.13 3,794.03 3,800.78 0.0K
13:50 3,800.95 3,804.06 3,799.71 3,800.15 0.0K
13:55 3,799.79 3,799.79 3,795.64 3,799.44 0.0K
14:00 3,798.60 3,798.60 3,790.07 3,790.28 0.0K
14:05 3,790.18 3,794.08 3,790.18 3,793.46 0.0K
14:10 3,792.65 3,800.35 3,791.78 3,799.32 0.0K
14:15 3,799.93 3,804.76 3,799.82 3,803.40 0.0K
14:20 3,802.92 3,804.46 3,801.81 3,802.66 0.0K
14:25 3,802.77 3,808.31 3,801.22 3,808.14 0.0K
14:30 3,808.14 3,813.26 3,807.22 3,812.90 0.0K
14:35 3,813.38 3,814.17 3,810.40 3,811.08 0.0K
14:40 3,811.76 3,812.26 3,809.12 3,809.90 0.0K
14:45 3,809.68 3,814.22 3,809.68 3,813.41 0.0K
14:50 3,812.61 3,813.92 3,811.65 3,813.51 0.0K
14:55 3,813.57 3,817.24 3,813.17 3,815.74 0.0K
15:00 3,815.47 3,816.60 3,812.15 3,813.04 0.0K
15:05 3,812.96 3,817.68 3,812.96 3,817.05 0.0K
15:10 3,816.90 3,824.29 3,816.90 3,824.29 0.0K
15:15 3,824.47 3,829.23 3,823.51 3,828.76 0.0K
15:20 3,828.12 3,834.22 3,827.56 3,832.92 0.0K
15:25 3,833.03 3,834.36 3,831.04 3,833.56 0.0K
15:30 3,832.70 3,832.70 3,828.78 3,828.96 0.0K
15:35 3,829.29 3,832.78 3,829.29 3,831.69 0.0K
15:40 3,832.73 3,835.82 3,831.66 3,834.70 0.0K
15:45 3,834.18 3,835.54 3,832.42 3,834.73 0.0K
15:50 3,833.85 3,835.35 3,830.06 3,831.02 0.0K
15:55 3,831.10 3,833.05 3,829.16 3,833.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available