HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,925.75 3,933.98 3,905.79 3,932.78 0.0K
09:35 3,933.28 3,933.76 3,912.67 3,915.22 0.0K
09:40 3,916.05 3,927.09 3,914.06 3,923.08 0.0K
09:45 3,923.83 3,925.72 3,920.55 3,920.79 0.0K
09:50 3,920.97 3,920.97 3,913.12 3,914.95 0.0K
09:55 3,914.69 3,915.29 3,909.49 3,912.33 0.0K
10:00 3,912.35 3,919.31 3,912.35 3,914.51 0.0K
10:05 3,913.94 3,924.29 3,913.60 3,924.29 0.0K
10:10 3,924.76 3,928.69 3,923.61 3,928.69 0.0K
10:15 3,928.08 3,932.98 3,925.70 3,932.98 0.0K
10:20 3,932.64 3,934.63 3,930.58 3,934.54 0.0K
10:25 3,935.05 3,941.76 3,934.32 3,941.08 0.0K
10:30 3,941.75 3,944.54 3,938.91 3,944.54 0.0K
10:35 3,945.09 3,945.97 3,941.37 3,943.52 0.0K
10:40 3,943.59 3,944.55 3,939.09 3,940.23 0.0K
10:45 3,940.39 3,948.42 3,940.28 3,947.73 0.0K
10:50 3,947.72 3,950.42 3,946.91 3,949.03 0.0K
10:55 3,948.29 3,950.63 3,946.61 3,949.40 0.0K
11:00 3,949.71 3,951.29 3,947.83 3,949.03 0.0K
11:05 3,948.51 3,950.88 3,946.94 3,948.21 0.0K
11:10 3,947.02 3,948.70 3,942.77 3,943.74 0.0K
11:15 3,944.28 3,944.28 3,935.16 3,937.15 0.0K
11:20 3,937.44 3,942.55 3,937.16 3,942.34 0.0K
11:25 3,942.73 3,945.30 3,941.46 3,944.72 0.0K
11:30 3,944.88 3,947.04 3,943.65 3,946.07 0.0K
11:35 3,945.98 3,946.31 3,943.41 3,943.41 0.0K
11:40 3,943.76 3,946.25 3,943.53 3,944.01 0.0K
11:45 3,944.12 3,945.33 3,943.74 3,943.89 0.0K
11:50 3,944.71 3,945.77 3,942.89 3,944.84 0.0K
11:55 3,944.86 3,945.96 3,941.66 3,942.92 0.0K
12:00 3,943.08 3,943.08 3,943.08 3,943.08 0.0K
12:05 3,943.08 3,943.08 3,943.08 3,943.08 0.0K
13:00 3,942.54 3,943.44 3,938.76 3,941.57 0.0K
13:05 3,942.05 3,943.05 3,939.13 3,941.14 0.0K
13:10 3,941.19 3,941.67 3,934.50 3,935.42 0.0K
13:15 3,935.59 3,937.57 3,932.96 3,934.33 0.0K
13:20 3,935.24 3,935.60 3,932.82 3,934.84 0.0K
13:25 3,935.76 3,937.89 3,933.50 3,936.91 0.0K
13:30 3,936.55 3,938.94 3,935.66 3,938.74 0.0K
13:35 3,938.72 3,940.35 3,937.85 3,939.64 0.0K
13:40 3,939.23 3,940.08 3,937.63 3,938.60 0.0K
13:45 3,938.59 3,940.35 3,936.13 3,939.43 0.0K
13:50 3,938.79 3,941.66 3,938.00 3,939.77 0.0K
13:55 3,939.48 3,940.59 3,936.23 3,936.23 0.0K
14:00 3,935.63 3,937.26 3,934.20 3,936.49 0.0K
14:05 3,935.82 3,937.24 3,933.93 3,936.15 0.0K
14:10 3,935.78 3,936.69 3,934.63 3,935.67 0.0K
14:15 3,935.38 3,935.82 3,932.22 3,932.88 0.0K
14:20 3,932.90 3,933.21 3,928.75 3,931.28 0.0K
14:25 3,931.07 3,933.64 3,930.63 3,932.61 0.0K
14:30 3,932.60 3,933.66 3,929.88 3,930.76 0.0K
14:35 3,930.93 3,931.93 3,929.69 3,930.56 0.0K
14:40 3,930.17 3,932.32 3,929.80 3,930.62 0.0K
14:45 3,930.74 3,933.24 3,928.73 3,932.97 0.0K
14:50 3,932.49 3,936.93 3,932.49 3,936.03 0.0K
14:55 3,936.34 3,938.31 3,935.13 3,936.41 0.0K
15:00 3,937.22 3,939.28 3,935.74 3,937.23 0.0K
15:05 3,937.18 3,938.51 3,935.55 3,936.28 0.0K
15:10 3,937.02 3,937.90 3,933.91 3,935.33 0.0K
15:15 3,935.13 3,935.92 3,929.47 3,929.74 0.0K
15:20 3,929.84 3,932.93 3,929.76 3,930.45 0.0K
15:25 3,930.13 3,934.28 3,930.13 3,932.85 0.0K
15:30 3,932.83 3,934.41 3,931.61 3,933.53 0.0K
15:35 3,933.56 3,934.14 3,931.43 3,932.75 0.0K
15:40 3,932.08 3,938.37 3,931.58 3,937.19 0.0K
15:45 3,936.09 3,940.82 3,935.17 3,940.19 0.0K
15:50 3,939.92 3,942.12 3,938.20 3,939.31 0.0K
15:55 3,939.24 3,939.45 3,935.65 3,938.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available