HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,967.78 3,969.18 3,962.17 3,963.09 0.0K
09:35 3,962.84 3,965.31 3,950.31 3,950.31 0.0K
09:40 3,950.90 3,954.00 3,947.79 3,950.63 0.0K
09:45 3,950.86 3,954.73 3,950.86 3,952.74 0.0K
09:50 3,953.27 3,956.67 3,951.87 3,954.48 0.0K
09:55 3,954.16 3,955.30 3,947.32 3,953.47 0.0K
10:00 3,953.21 3,955.15 3,949.19 3,951.41 0.0K
10:05 3,951.21 3,953.64 3,950.11 3,952.18 0.0K
10:10 3,951.18 3,958.10 3,949.36 3,956.72 0.0K
10:15 3,956.99 3,959.42 3,953.54 3,958.51 0.0K
10:20 3,958.49 3,965.88 3,958.16 3,964.74 0.0K
10:25 3,965.02 3,965.74 3,962.03 3,965.52 0.0K
10:30 3,965.31 3,973.74 3,964.39 3,972.32 0.0K
10:35 3,972.01 3,975.67 3,971.20 3,975.15 0.0K
10:40 3,974.71 3,974.94 3,970.49 3,972.10 0.0K
10:45 3,972.47 3,975.98 3,972.08 3,973.84 0.0K
10:50 3,973.80 3,976.56 3,972.79 3,975.56 0.0K
10:55 3,976.27 3,977.43 3,974.19 3,974.95 0.0K
11:00 3,975.17 3,975.17 3,968.12 3,968.57 0.0K
11:05 3,969.01 3,969.01 3,960.70 3,966.97 0.0K
11:10 3,968.04 3,970.13 3,967.25 3,967.75 0.0K
11:15 3,967.23 3,971.10 3,966.21 3,971.03 0.0K
11:20 3,970.73 3,973.01 3,969.80 3,972.20 0.0K
11:25 3,972.24 3,973.13 3,971.03 3,972.77 0.0K
11:30 3,972.40 3,974.31 3,971.27 3,972.77 0.0K
11:35 3,972.17 3,973.84 3,970.25 3,970.94 0.0K
11:40 3,970.17 3,971.87 3,968.88 3,969.23 0.0K
11:45 3,969.84 3,970.98 3,967.63 3,969.08 0.0K
11:50 3,969.80 3,969.87 3,966.49 3,967.54 0.0K
11:55 3,967.37 3,969.36 3,967.04 3,968.44 0.0K
12:00 3,969.18 3,969.18 3,969.18 3,969.18 0.0K
12:05 3,969.18 3,969.18 3,969.18 3,969.18 0.0K
13:00 3,969.23 3,969.23 3,964.76 3,967.38 0.0K
13:05 3,967.28 3,967.28 3,962.71 3,963.04 0.0K
13:10 3,963.17 3,968.29 3,963.17 3,968.27 0.0K
13:15 3,967.43 3,969.83 3,965.92 3,967.87 0.0K
13:20 3,968.11 3,969.29 3,966.76 3,968.41 0.0K
13:25 3,968.25 3,971.32 3,968.00 3,970.87 0.0K
13:30 3,970.80 3,972.96 3,969.64 3,971.03 0.0K
13:35 3,970.82 3,972.08 3,968.32 3,970.04 0.0K
13:40 3,970.21 3,973.35 3,969.34 3,972.39 0.0K
13:45 3,972.56 3,977.44 3,972.56 3,975.56 0.0K
13:50 3,975.65 3,975.69 3,970.89 3,971.86 0.0K
13:55 3,971.89 3,973.84 3,970.63 3,972.92 0.0K
14:00 3,971.97 3,972.71 3,965.18 3,965.49 0.0K
14:05 3,965.66 3,968.39 3,965.00 3,965.25 0.0K
14:10 3,965.89 3,971.20 3,965.54 3,971.01 0.0K
14:15 3,970.87 3,974.96 3,969.75 3,974.73 0.0K
14:20 3,975.10 3,975.76 3,971.92 3,973.45 0.0K
14:25 3,973.39 3,974.64 3,971.21 3,973.77 0.0K
14:30 3,973.23 3,976.88 3,972.54 3,975.47 0.0K
14:35 3,975.51 3,976.01 3,972.68 3,974.50 0.0K
14:40 3,974.12 3,974.95 3,970.57 3,971.63 0.0K
14:45 3,971.03 3,974.92 3,971.03 3,973.60 0.0K
14:50 3,973.70 3,975.93 3,972.86 3,974.88 0.0K
14:55 3,974.39 3,976.25 3,973.14 3,975.81 0.0K
15:00 3,975.95 3,976.91 3,974.88 3,975.51 0.0K
15:05 3,975.86 3,980.98 3,974.10 3,980.66 0.0K
15:10 3,980.50 3,982.51 3,979.69 3,980.89 0.0K
15:15 3,980.69 3,981.42 3,978.34 3,980.58 0.0K
15:20 3,980.32 3,983.01 3,979.23 3,982.76 0.0K
15:25 3,982.38 3,984.64 3,981.76 3,984.54 0.0K
15:30 3,983.54 3,987.91 3,982.88 3,986.56 0.0K
15:35 3,986.21 3,987.71 3,984.58 3,984.77 0.0K
15:40 3,984.33 3,989.21 3,984.33 3,988.29 0.0K
15:45 3,986.94 3,987.90 3,984.47 3,985.64 0.0K
15:50 3,984.24 3,987.23 3,983.57 3,984.85 0.0K
15:55 3,982.57 3,989.16 3,981.55 3,989.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available