HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,917.23 3,928.63 3,917.23 3,927.23 0.0K
09:35 3,927.56 3,927.87 3,920.03 3,920.81 0.0K
09:40 3,921.21 3,931.99 3,921.21 3,927.96 0.0K
09:45 3,927.75 3,928.82 3,917.35 3,917.80 0.0K
09:50 3,917.60 3,925.47 3,915.47 3,925.47 0.0K
09:55 3,924.58 3,931.07 3,923.16 3,931.01 0.0K
10:00 3,930.21 3,939.94 3,930.21 3,934.58 0.0K
10:05 3,934.60 3,940.58 3,934.32 3,937.86 0.0K
10:10 3,938.31 3,938.72 3,927.40 3,928.76 0.0K
10:15 3,928.21 3,930.78 3,924.52 3,925.40 0.0K
10:20 3,924.94 3,926.70 3,920.67 3,922.26 0.0K
10:25 3,922.00 3,923.60 3,918.28 3,918.28 0.0K
10:30 3,918.31 3,921.47 3,916.15 3,916.15 0.0K
10:35 3,915.45 3,916.93 3,912.99 3,913.92 0.0K
10:40 3,913.77 3,914.29 3,907.98 3,908.69 0.0K
10:45 3,908.20 3,913.55 3,908.20 3,912.86 0.0K
10:50 3,911.38 3,913.33 3,900.93 3,901.07 0.0K
10:55 3,900.43 3,900.43 3,888.21 3,888.93 0.0K
11:00 3,887.61 3,888.12 3,878.09 3,882.44 0.0K
11:05 3,882.10 3,887.81 3,881.21 3,887.53 0.0K
11:10 3,886.99 3,890.54 3,886.02 3,890.48 0.0K
11:15 3,889.70 3,893.73 3,888.83 3,890.14 0.0K
11:20 3,889.50 3,889.60 3,882.36 3,882.75 0.0K
11:25 3,882.72 3,885.37 3,879.67 3,880.26 0.0K
11:30 3,879.51 3,880.32 3,873.63 3,877.36 0.0K
11:35 3,876.73 3,879.36 3,874.90 3,876.98 0.0K
11:40 3,876.71 3,877.32 3,874.94 3,876.28 0.0K
11:45 3,876.43 3,876.94 3,874.94 3,876.53 0.0K
11:50 3,876.34 3,877.19 3,874.44 3,876.30 0.0K
11:55 3,874.15 3,876.90 3,873.02 3,876.43 0.0K
12:00 3,875.57 3,875.57 3,875.57 3,875.57 0.0K
12:05 3,875.57 3,875.57 3,875.57 3,875.57 0.0K
13:00 3,875.04 3,876.57 3,872.02 3,875.79 0.0K
13:05 3,874.53 3,878.12 3,870.64 3,871.92 0.0K
13:10 3,872.00 3,872.88 3,868.67 3,869.40 0.0K
13:15 3,869.14 3,870.77 3,867.16 3,870.74 0.0K
13:20 3,870.17 3,877.69 3,869.60 3,872.16 0.0K
13:25 3,870.30 3,870.52 3,867.08 3,867.51 0.0K
13:30 3,866.74 3,868.32 3,864.35 3,865.65 0.0K
13:35 3,865.49 3,867.15 3,856.28 3,856.28 0.0K
13:40 3,856.62 3,857.13 3,848.07 3,848.07 0.0K
13:45 3,848.07 3,850.22 3,847.02 3,847.02 0.0K
13:50 3,847.05 3,854.38 3,847.05 3,853.96 0.0K
13:55 3,853.46 3,857.63 3,853.41 3,854.98 0.0K
14:00 3,853.78 3,854.81 3,847.46 3,849.61 0.0K
14:05 3,849.18 3,859.52 3,848.73 3,857.35 0.0K
14:10 3,857.06 3,857.17 3,852.18 3,855.04 0.0K
14:15 3,853.84 3,859.00 3,852.08 3,858.89 0.0K
14:20 3,857.65 3,867.08 3,856.93 3,866.76 0.0K
14:25 3,865.04 3,867.86 3,865.04 3,866.91 0.0K
14:30 3,866.42 3,871.55 3,866.19 3,870.99 0.0K
14:35 3,871.03 3,873.92 3,870.02 3,873.28 0.0K
14:40 3,872.50 3,874.98 3,871.39 3,874.03 0.0K
14:45 3,873.39 3,873.66 3,866.87 3,867.00 0.0K
14:50 3,866.98 3,869.97 3,866.11 3,868.82 0.0K
14:55 3,868.24 3,872.82 3,866.72 3,868.35 0.0K
15:00 3,868.09 3,874.45 3,868.00 3,874.15 0.0K
15:05 3,874.01 3,876.34 3,872.28 3,873.51 0.0K
15:10 3,873.50 3,875.36 3,872.00 3,873.53 0.0K
15:15 3,874.42 3,875.17 3,871.03 3,873.40 0.0K
15:20 3,872.70 3,875.71 3,871.17 3,874.08 0.0K
15:25 3,875.29 3,877.49 3,872.16 3,875.79 0.0K
15:30 3,875.69 3,876.88 3,872.37 3,874.11 0.0K
15:35 3,873.81 3,875.60 3,871.21 3,872.13 0.0K
15:40 3,871.83 3,871.83 3,865.20 3,865.20 0.0K
15:45 3,867.73 3,871.64 3,865.72 3,869.05 0.0K
15:50 3,869.34 3,871.36 3,866.60 3,867.56 0.0K
15:55 3,864.96 3,867.93 3,864.20 3,865.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available