HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,790.23 3,813.95 3,790.23 3,813.36 0.0K
09:35 3,813.66 3,813.66 3,800.60 3,801.30 0.0K
09:40 3,801.87 3,802.77 3,796.62 3,800.79 0.0K
09:45 3,801.33 3,810.59 3,800.21 3,803.79 0.0K
09:50 3,803.73 3,803.73 3,792.20 3,795.29 0.0K
09:55 3,795.17 3,800.42 3,792.51 3,797.46 0.0K
10:00 3,797.94 3,797.94 3,790.66 3,791.55 0.0K
10:05 3,791.17 3,800.88 3,789.91 3,800.54 0.0K
10:10 3,800.47 3,805.46 3,800.22 3,803.65 0.0K
10:15 3,804.66 3,805.02 3,799.74 3,800.10 0.0K
10:20 3,800.60 3,803.49 3,797.73 3,798.99 0.0K
10:25 3,798.71 3,808.53 3,798.71 3,805.48 0.0K
10:30 3,805.72 3,806.37 3,794.94 3,795.75 0.0K
10:35 3,796.75 3,797.24 3,789.86 3,791.61 0.0K
10:40 3,791.62 3,795.90 3,791.18 3,795.33 0.0K
10:45 3,795.80 3,807.31 3,795.35 3,807.31 0.0K
10:50 3,808.08 3,809.73 3,806.75 3,808.42 0.0K
10:55 3,807.97 3,809.40 3,801.30 3,804.41 0.0K
11:00 3,804.77 3,807.07 3,803.42 3,806.00 0.0K
11:05 3,805.96 3,807.19 3,802.82 3,804.59 0.0K
11:10 3,804.17 3,806.68 3,804.05 3,806.45 0.0K
11:15 3,806.60 3,810.92 3,806.15 3,810.24 0.0K
11:20 3,810.24 3,815.07 3,810.16 3,810.53 0.0K
11:25 3,810.69 3,810.69 3,808.08 3,808.08 0.0K
11:30 3,809.39 3,813.91 3,808.99 3,812.87 0.0K
11:35 3,812.80 3,816.34 3,812.08 3,815.34 0.0K
11:40 3,815.51 3,815.70 3,813.54 3,813.84 0.0K
11:45 3,813.81 3,814.22 3,811.85 3,813.01 0.0K
11:50 3,812.07 3,813.78 3,811.67 3,811.67 0.0K
11:55 3,812.55 3,812.67 3,810.59 3,811.43 0.0K
12:00 3,812.08 3,812.08 3,812.08 3,812.08 0.0K
12:05 3,812.08 3,812.08 3,812.08 3,812.08 0.0K
13:00 3,809.35 3,809.35 3,798.45 3,800.78 0.0K
13:05 3,800.89 3,801.44 3,796.68 3,796.68 0.0K
13:10 3,796.84 3,799.60 3,796.31 3,797.38 0.0K
13:15 3,796.71 3,796.98 3,792.43 3,792.76 0.0K
13:20 3,793.52 3,797.66 3,792.49 3,796.01 0.0K
13:25 3,795.49 3,799.41 3,795.33 3,796.07 0.0K
13:30 3,795.53 3,799.55 3,795.53 3,797.78 0.0K
13:35 3,797.90 3,798.50 3,795.93 3,797.97 0.0K
13:40 3,797.81 3,798.84 3,796.28 3,796.56 0.0K
13:45 3,796.22 3,799.03 3,795.87 3,798.57 0.0K
13:50 3,798.65 3,801.76 3,797.26 3,801.45 0.0K
13:55 3,801.36 3,804.42 3,801.09 3,803.02 0.0K
14:00 3,802.85 3,804.80 3,801.46 3,801.79 0.0K
14:05 3,801.79 3,805.99 3,801.24 3,805.74 0.0K
14:10 3,805.65 3,806.45 3,804.07 3,804.61 0.0K
14:15 3,804.25 3,805.93 3,803.54 3,805.70 0.0K
14:20 3,805.86 3,806.22 3,803.08 3,804.12 0.0K
14:25 3,804.38 3,808.19 3,803.03 3,807.11 0.0K
14:30 3,807.79 3,810.69 3,807.38 3,808.48 0.0K
14:35 3,808.56 3,809.64 3,807.33 3,809.56 0.0K
14:40 3,809.28 3,813.24 3,808.61 3,811.67 0.0K
14:45 3,811.89 3,813.36 3,810.56 3,812.98 0.0K
14:50 3,812.88 3,815.68 3,812.20 3,814.33 0.0K
14:55 3,814.06 3,818.75 3,813.90 3,818.75 0.0K
15:00 3,818.46 3,821.09 3,818.00 3,819.54 0.0K
15:05 3,819.82 3,823.11 3,819.26 3,822.52 0.0K
15:10 3,822.48 3,824.45 3,820.64 3,823.21 0.0K
15:15 3,823.62 3,824.38 3,819.96 3,821.18 0.0K
15:20 3,821.56 3,822.32 3,819.90 3,820.16 0.0K
15:25 3,820.19 3,820.76 3,815.43 3,815.88 0.0K
15:30 3,816.47 3,817.89 3,813.38 3,814.51 0.0K
15:35 3,814.48 3,815.38 3,812.85 3,814.60 0.0K
15:40 3,814.23 3,814.71 3,810.55 3,810.55 0.0K
15:45 3,811.24 3,811.24 3,804.45 3,807.75 0.0K
15:50 3,807.76 3,809.20 3,805.82 3,809.12 0.0K
15:55 3,808.57 3,814.72 3,806.64 3,814.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available