HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,790.08 3,801.37 3,787.57 3,800.24 0.0K
09:35 3,800.15 3,805.29 3,796.13 3,800.96 0.0K
09:40 3,801.33 3,811.75 3,795.68 3,811.75 0.0K
09:45 3,812.47 3,820.64 3,811.35 3,819.70 0.0K
09:50 3,821.05 3,823.04 3,811.08 3,811.08 0.0K
09:55 3,811.08 3,813.25 3,806.11 3,811.91 0.0K
10:00 3,811.96 3,824.06 3,808.00 3,814.20 0.0K
10:05 3,815.17 3,817.55 3,806.34 3,807.49 0.0K
10:10 3,807.40 3,816.72 3,806.12 3,814.88 0.0K
10:15 3,816.04 3,821.65 3,815.01 3,819.89 0.0K
10:20 3,819.91 3,826.24 3,818.95 3,825.82 0.0K
10:25 3,826.19 3,835.80 3,823.67 3,835.09 0.0K
10:30 3,835.94 3,836.50 3,829.54 3,830.09 0.0K
10:35 3,829.99 3,831.54 3,827.63 3,829.35 0.0K
10:40 3,829.81 3,831.30 3,827.72 3,830.17 0.0K
10:45 3,830.85 3,834.90 3,829.81 3,830.85 0.0K
10:50 3,831.58 3,832.09 3,822.73 3,824.07 0.0K
10:55 3,824.09 3,825.37 3,822.53 3,823.62 0.0K
11:00 3,824.08 3,826.79 3,823.20 3,824.62 0.0K
11:05 3,825.81 3,825.81 3,820.71 3,822.90 0.0K
11:10 3,822.95 3,824.49 3,816.49 3,817.41 0.0K
11:15 3,818.04 3,818.15 3,814.32 3,816.67 0.0K
11:20 3,816.24 3,817.22 3,814.36 3,816.02 0.0K
11:25 3,817.03 3,817.03 3,807.51 3,809.54 0.0K
11:30 3,809.53 3,809.77 3,807.00 3,807.44 0.0K
11:35 3,808.08 3,809.66 3,807.13 3,809.54 0.0K
11:40 3,809.66 3,811.09 3,808.21 3,810.95 0.0K
11:45 3,810.95 3,811.19 3,807.63 3,807.82 0.0K
11:50 3,809.36 3,810.48 3,806.78 3,810.26 0.0K
11:55 3,810.26 3,811.25 3,808.52 3,810.58 0.0K
12:00 3,810.89 3,810.89 3,810.89 3,810.89 0.0K
12:05 3,810.89 3,810.89 3,810.89 3,810.89 0.0K
13:00 3,810.62 3,818.36 3,809.69 3,817.89 0.0K
13:05 3,817.55 3,817.55 3,809.03 3,809.69 0.0K
13:10 3,809.97 3,812.32 3,803.86 3,805.40 0.0K
13:15 3,805.44 3,805.66 3,796.35 3,797.40 0.0K
13:20 3,797.62 3,797.99 3,795.91 3,796.60 0.0K
13:25 3,796.98 3,796.98 3,792.03 3,793.94 0.0K
13:30 3,794.24 3,794.31 3,791.10 3,791.33 0.0K
13:35 3,792.20 3,796.99 3,790.61 3,795.84 0.0K
13:40 3,796.72 3,800.80 3,796.72 3,798.16 0.0K
13:45 3,799.28 3,800.84 3,798.68 3,799.07 0.0K
13:50 3,799.45 3,803.39 3,799.42 3,801.89 0.0K
13:55 3,802.42 3,802.97 3,798.66 3,800.28 0.0K
14:00 3,800.88 3,805.19 3,799.04 3,804.17 0.0K
14:05 3,805.24 3,811.56 3,804.60 3,810.11 0.0K
14:10 3,810.22 3,811.35 3,806.40 3,807.44 0.0K
14:15 3,808.38 3,810.89 3,806.57 3,810.15 0.0K
14:20 3,810.37 3,810.37 3,807.13 3,809.39 0.0K
14:25 3,809.67 3,811.30 3,807.38 3,810.26 0.0K
14:30 3,810.75 3,813.54 3,810.53 3,811.85 0.0K
14:35 3,812.76 3,815.53 3,811.10 3,814.89 0.0K
14:40 3,815.88 3,820.47 3,815.46 3,818.67 0.0K
14:45 3,818.86 3,819.11 3,816.25 3,818.09 0.0K
14:50 3,818.06 3,819.20 3,815.71 3,816.14 0.0K
14:55 3,817.14 3,817.14 3,813.91 3,814.17 0.0K
15:00 3,814.38 3,816.57 3,811.88 3,816.08 0.0K
15:05 3,816.72 3,818.98 3,816.14 3,817.19 0.0K
15:10 3,817.93 3,818.06 3,815.52 3,815.97 0.0K
15:15 3,816.41 3,816.63 3,812.84 3,813.38 0.0K
15:20 3,815.05 3,815.05 3,808.61 3,809.10 0.0K
15:25 3,810.08 3,810.22 3,806.70 3,807.81 0.0K
15:30 3,807.96 3,809.06 3,806.31 3,808.33 0.0K
15:35 3,808.24 3,809.64 3,806.62 3,807.70 0.0K
15:40 3,808.48 3,811.65 3,807.77 3,810.24 0.0K
15:45 3,809.77 3,810.88 3,807.25 3,809.89 0.0K
15:50 3,810.44 3,811.41 3,806.93 3,810.24 0.0K
15:55 3,809.97 3,814.84 3,809.09 3,813.04 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available