HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,554.74 3,564.13 3,548.48 3,563.64 0.0K
09:35 3,563.47 3,574.32 3,553.90 3,553.95 0.0K
09:40 3,553.98 3,554.97 3,546.69 3,549.25 0.0K
09:45 3,548.72 3,563.49 3,548.72 3,561.32 0.0K
09:50 3,561.10 3,566.40 3,560.65 3,565.53 0.0K
09:55 3,565.90 3,569.89 3,560.32 3,569.61 0.0K
10:00 3,569.34 3,569.34 3,559.59 3,559.89 0.0K
10:05 3,559.58 3,559.58 3,549.30 3,553.12 0.0K
10:10 3,552.54 3,555.45 3,551.57 3,555.45 0.0K
10:15 3,555.20 3,560.57 3,551.39 3,560.57 0.0K
10:20 3,560.54 3,570.25 3,560.48 3,569.84 0.0K
10:25 3,569.73 3,571.51 3,567.15 3,568.54 0.0K
10:30 3,568.84 3,570.84 3,566.83 3,567.07 0.0K
10:35 3,566.38 3,569.61 3,565.13 3,568.02 0.0K
10:40 3,568.02 3,569.02 3,565.15 3,565.15 0.0K
10:45 3,565.12 3,570.01 3,563.05 3,569.62 0.0K
10:50 3,569.79 3,574.28 3,563.33 3,563.80 0.0K
10:55 3,563.39 3,563.78 3,557.47 3,557.53 0.0K
11:00 3,557.69 3,559.56 3,554.42 3,558.10 0.0K
11:05 3,558.10 3,563.56 3,558.10 3,563.56 0.0K
11:10 3,563.56 3,569.46 3,563.56 3,569.22 0.0K
11:15 3,569.17 3,576.13 3,566.40 3,567.30 0.0K
11:20 3,567.09 3,573.79 3,565.35 3,573.79 0.0K
11:25 3,573.75 3,577.52 3,573.18 3,576.74 0.0K
11:30 3,577.09 3,582.15 3,576.60 3,581.26 0.0K
11:35 3,581.32 3,581.94 3,578.22 3,580.27 0.0K
11:40 3,580.42 3,586.04 3,580.37 3,585.42 0.0K
11:45 3,585.42 3,589.76 3,584.63 3,589.48 0.0K
11:50 3,589.43 3,594.37 3,589.17 3,592.85 0.0K
11:55 3,593.16 3,596.14 3,591.21 3,595.12 0.0K
12:00 3,595.20 3,595.20 3,595.20 3,595.20 0.0K
12:05 3,595.20 3,595.20 3,595.20 3,595.20 0.0K
13:00 3,596.02 3,599.94 3,593.53 3,599.94 0.0K
13:05 3,599.94 3,604.14 3,596.81 3,597.40 0.0K
13:10 3,597.78 3,603.05 3,597.60 3,601.37 0.0K
13:15 3,601.82 3,605.73 3,600.75 3,600.98 0.0K
13:20 3,600.46 3,608.47 3,599.84 3,608.23 0.0K
13:25 3,608.64 3,621.28 3,608.43 3,619.82 0.0K
13:30 3,619.21 3,619.21 3,614.40 3,614.40 0.0K
13:35 3,613.76 3,620.38 3,613.76 3,614.66 0.0K
13:40 3,614.39 3,620.02 3,611.57 3,619.59 0.0K
13:45 3,619.66 3,620.85 3,613.73 3,615.17 0.0K
13:50 3,615.17 3,619.26 3,612.00 3,617.25 0.0K
13:55 3,617.43 3,619.94 3,612.80 3,619.78 0.0K
14:00 3,620.05 3,628.13 3,620.05 3,628.13 0.0K
14:05 3,628.36 3,629.74 3,624.80 3,626.19 0.0K
14:10 3,626.08 3,627.56 3,617.54 3,618.31 0.0K
14:15 3,619.20 3,621.12 3,615.86 3,620.89 0.0K
14:20 3,620.80 3,624.13 3,617.75 3,618.54 0.0K
14:25 3,619.02 3,621.25 3,612.37 3,612.61 0.0K
14:30 3,612.71 3,614.56 3,610.23 3,612.51 0.0K
14:35 3,612.58 3,614.10 3,602.55 3,602.55 0.0K
14:40 3,602.71 3,604.40 3,600.73 3,602.77 0.0K
14:45 3,602.42 3,607.13 3,602.42 3,606.45 0.0K
14:50 3,606.70 3,607.14 3,603.98 3,605.48 0.0K
14:55 3,605.24 3,607.46 3,603.97 3,606.71 0.0K
15:00 3,606.17 3,616.44 3,605.26 3,615.65 0.0K
15:05 3,615.32 3,615.67 3,612.66 3,613.13 0.0K
15:10 3,612.84 3,617.24 3,612.45 3,615.90 0.0K
15:15 3,616.95 3,619.29 3,614.86 3,614.86 0.0K
15:20 3,615.05 3,619.06 3,612.24 3,616.99 0.0K
15:25 3,616.30 3,619.90 3,614.68 3,617.56 0.0K
15:30 3,617.94 3,619.77 3,617.03 3,617.61 0.0K
15:35 3,619.50 3,620.99 3,617.89 3,619.00 0.0K
15:40 3,617.15 3,617.15 3,612.29 3,614.70 0.0K
15:45 3,613.95 3,615.19 3,609.59 3,610.18 0.0K
15:50 3,610.03 3,614.19 3,609.55 3,612.12 0.0K
15:55 3,613.65 3,614.53 3,610.63 3,610.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available