HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,691.37 3,695.32 3,683.18 3,689.43 0.0K
09:35 3,689.22 3,692.75 3,678.39 3,678.71 0.0K
09:40 3,679.02 3,688.50 3,679.02 3,687.45 0.0K
09:45 3,687.60 3,693.66 3,686.96 3,691.67 0.0K
09:50 3,691.51 3,691.94 3,680.65 3,681.32 0.0K
09:55 3,680.92 3,682.36 3,676.95 3,676.95 0.0K
10:00 3,676.39 3,678.22 3,675.27 3,677.00 0.0K
10:05 3,677.06 3,683.85 3,677.06 3,682.20 0.0K
10:10 3,682.82 3,687.29 3,680.82 3,686.66 0.0K
10:15 3,686.33 3,690.24 3,685.29 3,686.73 0.0K
10:20 3,686.67 3,687.89 3,683.51 3,685.83 0.0K
10:25 3,685.70 3,686.23 3,683.33 3,685.91 0.0K
10:30 3,685.54 3,688.06 3,683.95 3,684.19 0.0K
10:35 3,683.61 3,688.94 3,680.81 3,688.82 0.0K
10:40 3,688.96 3,692.71 3,687.54 3,691.11 0.0K
10:45 3,690.36 3,690.99 3,686.24 3,687.83 0.0K
10:50 3,687.91 3,688.93 3,682.84 3,687.04 0.0K
10:55 3,686.57 3,693.64 3,686.57 3,689.55 0.0K
11:00 3,689.36 3,693.49 3,689.02 3,691.17 0.0K
11:05 3,691.74 3,692.62 3,686.57 3,688.11 0.0K
11:10 3,687.48 3,688.54 3,684.54 3,684.96 0.0K
11:15 3,684.99 3,686.88 3,684.20 3,686.01 0.0K
11:20 3,685.74 3,686.49 3,682.36 3,686.21 0.0K
11:25 3,686.68 3,690.83 3,685.43 3,690.27 0.0K
11:30 3,690.88 3,693.48 3,689.94 3,690.08 0.0K
11:35 3,689.52 3,691.14 3,689.52 3,690.36 0.0K
11:40 3,690.29 3,691.94 3,689.69 3,690.82 0.0K
11:45 3,691.64 3,692.57 3,690.80 3,691.18 0.0K
11:50 3,691.15 3,693.81 3,690.99 3,693.27 0.0K
11:55 3,693.75 3,695.04 3,692.90 3,693.85 0.0K
12:00 3,693.85 3,693.85 3,693.85 3,693.85 0.0K
12:05 3,693.85 3,693.85 3,693.85 3,693.85 0.0K
13:00 3,693.66 3,696.18 3,691.73 3,694.75 0.0K
13:05 3,694.71 3,696.98 3,693.46 3,696.79 0.0K
13:10 3,696.93 3,697.12 3,688.18 3,688.91 0.0K
13:15 3,689.16 3,689.40 3,685.07 3,687.98 0.0K
13:20 3,688.77 3,689.88 3,687.74 3,688.20 0.0K
13:25 3,687.41 3,691.47 3,687.16 3,690.41 0.0K
13:30 3,691.04 3,693.47 3,689.12 3,689.19 0.0K
13:35 3,689.48 3,691.87 3,689.00 3,689.76 0.0K
13:40 3,690.06 3,691.13 3,688.26 3,690.08 0.0K
13:45 3,690.23 3,691.35 3,684.96 3,686.31 0.0K
13:50 3,685.92 3,686.96 3,684.47 3,685.52 0.0K
13:55 3,685.27 3,686.85 3,684.56 3,684.96 0.0K
14:00 3,684.55 3,685.28 3,677.92 3,677.92 0.0K
14:05 3,677.69 3,678.32 3,675.67 3,678.16 0.0K
14:10 3,678.42 3,679.96 3,677.30 3,679.78 0.0K
14:15 3,680.04 3,681.79 3,677.43 3,678.04 0.0K
14:20 3,678.36 3,680.82 3,677.72 3,680.53 0.0K
14:25 3,680.69 3,681.65 3,678.17 3,679.37 0.0K
14:30 3,679.67 3,680.15 3,677.97 3,679.17 0.0K
14:35 3,679.34 3,683.61 3,678.94 3,682.79 0.0K
14:40 3,683.23 3,684.57 3,681.41 3,683.34 0.0K
14:45 3,683.10 3,688.51 3,682.90 3,688.51 0.0K
14:50 3,688.56 3,690.52 3,687.37 3,690.52 0.0K
14:55 3,690.43 3,692.53 3,690.10 3,690.79 0.0K
15:00 3,691.09 3,692.18 3,689.71 3,690.84 0.0K
15:05 3,690.64 3,692.44 3,689.06 3,690.49 0.0K
15:10 3,691.08 3,691.35 3,687.76 3,688.65 0.0K
15:15 3,688.63 3,691.69 3,687.89 3,689.12 0.0K
15:20 3,689.86 3,692.49 3,688.64 3,690.31 0.0K
15:25 3,689.98 3,690.89 3,686.18 3,687.50 0.0K
15:30 3,687.97 3,689.08 3,687.04 3,688.62 0.0K
15:35 3,688.56 3,689.13 3,686.99 3,687.60 0.0K
15:40 3,687.69 3,689.58 3,686.58 3,689.10 0.0K
15:45 3,688.51 3,689.37 3,686.40 3,686.95 0.0K
15:50 3,687.21 3,690.30 3,687.21 3,689.89 0.0K
15:55 3,690.01 3,694.73 3,687.28 3,694.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available