HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,665.92 3,683.33 3,664.90 3,678.67 0.0K
09:35 3,678.45 3,681.62 3,671.96 3,678.69 0.0K
09:40 3,678.69 3,682.40 3,673.78 3,674.56 0.0K
09:45 3,674.52 3,675.19 3,671.21 3,672.66 0.0K
09:50 3,672.61 3,674.88 3,670.01 3,671.76 0.0K
09:55 3,671.86 3,679.70 3,671.21 3,679.70 0.0K
10:00 3,679.99 3,679.99 3,669.65 3,670.44 0.0K
10:05 3,670.62 3,670.62 3,664.18 3,665.37 0.0K
10:10 3,665.52 3,668.28 3,664.47 3,667.69 0.0K
10:15 3,667.75 3,677.01 3,667.75 3,675.66 0.0K
10:20 3,675.66 3,679.27 3,674.48 3,676.49 0.0K
10:25 3,676.34 3,677.30 3,670.59 3,671.36 0.0K
10:30 3,671.32 3,676.53 3,670.37 3,675.99 0.0K
10:35 3,676.47 3,678.89 3,675.77 3,677.14 0.0K
10:40 3,676.67 3,685.73 3,675.29 3,682.59 0.0K
10:45 3,682.59 3,682.59 3,675.29 3,675.40 0.0K
10:50 3,675.55 3,679.07 3,674.55 3,677.94 0.0K
10:55 3,677.75 3,688.74 3,677.75 3,687.09 0.0K
11:00 3,687.12 3,689.47 3,685.08 3,686.47 0.0K
11:05 3,686.81 3,689.57 3,684.69 3,688.78 0.0K
11:10 3,689.32 3,690.43 3,686.26 3,686.26 0.0K
11:15 3,686.67 3,686.87 3,683.12 3,684.03 0.0K
11:20 3,684.23 3,684.27 3,680.05 3,682.80 0.0K
11:25 3,683.46 3,683.89 3,680.35 3,681.39 0.0K
11:30 3,681.61 3,683.10 3,678.82 3,682.78 0.0K
11:35 3,682.75 3,687.98 3,682.45 3,687.98 0.0K
11:40 3,688.14 3,689.42 3,686.37 3,687.44 0.0K
11:45 3,687.40 3,690.79 3,687.40 3,690.26 0.0K
11:50 3,690.04 3,690.68 3,688.23 3,688.57 0.0K
11:55 3,688.57 3,690.00 3,687.57 3,689.25 0.0K
12:00 3,689.11 3,689.11 3,689.11 3,689.11 0.0K
12:05 3,689.11 3,689.11 3,689.11 3,689.11 0.0K
13:00 3,687.30 3,689.47 3,684.26 3,689.22 0.0K
13:05 3,689.17 3,692.10 3,688.17 3,691.64 0.0K
13:10 3,691.75 3,693.11 3,689.30 3,691.04 0.0K
13:15 3,691.38 3,691.99 3,688.67 3,689.19 0.0K
13:20 3,689.03 3,693.16 3,689.03 3,692.82 0.0K
13:25 3,692.44 3,694.47 3,691.15 3,692.87 0.0K
13:30 3,692.55 3,694.36 3,691.99 3,694.35 0.0K
13:35 3,694.77 3,695.88 3,691.35 3,694.06 0.0K
13:40 3,694.57 3,698.57 3,694.12 3,695.86 0.0K
13:45 3,695.73 3,697.76 3,693.62 3,695.13 0.0K
13:50 3,694.84 3,699.87 3,694.62 3,698.84 0.0K
13:55 3,698.84 3,701.81 3,697.77 3,701.62 0.0K
14:00 3,701.40 3,705.90 3,701.40 3,705.14 0.0K
14:05 3,705.24 3,710.56 3,704.92 3,710.20 0.0K
14:10 3,710.22 3,714.61 3,709.93 3,712.32 0.0K
14:15 3,712.20 3,714.21 3,710.57 3,711.93 0.0K
14:20 3,711.93 3,712.92 3,710.04 3,710.82 0.0K
14:25 3,711.35 3,712.96 3,710.13 3,712.18 0.0K
14:30 3,712.12 3,712.67 3,707.15 3,707.17 0.0K
14:35 3,707.17 3,707.95 3,705.79 3,706.77 0.0K
14:40 3,706.91 3,707.88 3,704.37 3,705.21 0.0K
14:45 3,705.96 3,708.11 3,704.52 3,707.19 0.0K
14:50 3,707.10 3,707.58 3,702.14 3,703.08 0.0K
14:55 3,703.71 3,705.91 3,701.97 3,705.20 0.0K
15:00 3,705.20 3,706.19 3,703.06 3,704.10 0.0K
15:05 3,704.10 3,705.75 3,702.88 3,705.08 0.0K
15:10 3,704.72 3,705.96 3,702.48 3,703.48 0.0K
15:15 3,703.48 3,704.39 3,701.06 3,704.39 0.0K
15:20 3,705.06 3,705.45 3,699.31 3,700.31 0.0K
15:25 3,700.48 3,701.16 3,698.20 3,699.43 0.0K
15:30 3,699.33 3,702.04 3,698.59 3,700.07 0.0K
15:35 3,700.07 3,701.73 3,699.27 3,699.75 0.0K
15:40 3,699.97 3,704.66 3,699.97 3,704.00 0.0K
15:45 3,704.15 3,706.10 3,702.16 3,703.68 0.0K
15:50 3,704.24 3,705.77 3,702.46 3,705.77 0.0K
15:55 3,705.51 3,711.49 3,703.63 3,711.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available