HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,740.86 3,747.44 3,736.07 3,736.09 0.0K
09:35 3,736.47 3,743.11 3,734.54 3,742.78 0.0K
09:40 3,742.19 3,743.44 3,740.31 3,741.22 0.0K
09:45 3,740.45 3,744.07 3,738.30 3,738.30 0.0K
09:50 3,738.08 3,743.54 3,737.03 3,742.03 0.0K
09:55 3,741.23 3,741.59 3,737.28 3,738.11 0.0K
10:00 3,737.86 3,742.37 3,735.62 3,741.86 0.0K
10:05 3,741.23 3,742.49 3,736.33 3,736.83 0.0K
10:10 3,736.30 3,747.72 3,735.76 3,743.91 0.0K
10:15 3,742.99 3,747.39 3,742.43 3,747.31 0.0K
10:20 3,746.80 3,749.33 3,743.49 3,744.17 0.0K
10:25 3,743.84 3,750.79 3,743.84 3,750.79 0.0K
10:30 3,749.99 3,753.43 3,748.99 3,752.93 0.0K
10:35 3,751.51 3,754.99 3,751.37 3,751.37 0.0K
10:40 3,750.97 3,751.55 3,747.42 3,748.35 0.0K
10:45 3,748.36 3,748.36 3,745.36 3,745.65 0.0K
10:50 3,745.94 3,747.99 3,745.68 3,747.32 0.0K
10:55 3,746.27 3,752.13 3,746.27 3,749.80 0.0K
11:00 3,748.05 3,750.37 3,746.19 3,750.31 0.0K
11:05 3,748.52 3,757.56 3,748.52 3,757.56 0.0K
11:10 3,756.90 3,760.80 3,756.87 3,758.86 0.0K
11:15 3,758.21 3,760.22 3,753.95 3,754.86 0.0K
11:20 3,754.21 3,763.42 3,753.12 3,762.43 0.0K
11:25 3,761.54 3,761.54 3,758.79 3,759.22 0.0K
11:30 3,758.26 3,760.22 3,757.15 3,759.61 0.0K
11:35 3,758.96 3,760.06 3,758.45 3,758.78 0.0K
11:40 3,758.33 3,758.88 3,756.13 3,757.85 0.0K
11:45 3,757.51 3,761.00 3,756.77 3,760.42 0.0K
11:50 3,759.30 3,760.62 3,757.50 3,759.61 0.0K
11:55 3,759.48 3,760.16 3,757.67 3,757.97 0.0K
12:00 3,756.48 3,756.48 3,756.48 3,756.48 0.0K
12:05 3,756.48 3,756.48 3,756.48 3,756.48 0.0K
13:00 3,755.79 3,757.92 3,754.72 3,757.18 0.0K
13:05 3,755.75 3,759.31 3,755.41 3,757.60 0.0K
13:10 3,756.84 3,759.12 3,756.42 3,758.27 0.0K
13:15 3,757.56 3,758.03 3,750.71 3,751.72 0.0K
13:20 3,751.10 3,751.37 3,746.28 3,746.92 0.0K
13:25 3,746.07 3,750.51 3,745.75 3,747.81 0.0K
13:30 3,747.68 3,751.22 3,746.80 3,750.37 0.0K
13:35 3,749.35 3,752.31 3,748.90 3,751.13 0.0K
13:40 3,750.56 3,755.15 3,749.42 3,754.66 0.0K
13:45 3,753.52 3,757.87 3,753.24 3,755.99 0.0K
13:50 3,756.33 3,757.92 3,750.05 3,750.86 0.0K
13:55 3,750.29 3,750.68 3,744.86 3,747.03 0.0K
14:00 3,745.78 3,746.44 3,735.99 3,737.64 0.0K
14:05 3,737.14 3,738.43 3,732.69 3,733.45 0.0K
14:10 3,732.50 3,735.61 3,731.41 3,734.43 0.0K
14:15 3,734.49 3,739.12 3,734.49 3,737.87 0.0K
14:20 3,736.23 3,738.03 3,735.19 3,736.20 0.0K
14:25 3,735.76 3,738.15 3,734.34 3,737.92 0.0K
14:30 3,737.40 3,737.89 3,735.17 3,736.97 0.0K
14:35 3,736.18 3,736.94 3,733.80 3,735.00 0.0K
14:40 3,733.64 3,736.24 3,732.11 3,735.75 0.0K
14:45 3,734.66 3,737.92 3,733.91 3,737.43 0.0K
14:50 3,736.62 3,740.78 3,736.24 3,739.94 0.0K
14:55 3,738.84 3,741.24 3,738.43 3,740.07 0.0K
15:00 3,740.32 3,742.07 3,740.16 3,741.33 0.0K
15:05 3,739.15 3,742.23 3,739.00 3,740.70 0.0K
15:10 3,740.37 3,741.26 3,732.39 3,732.39 0.0K
15:15 3,731.34 3,736.88 3,730.96 3,735.38 0.0K
15:20 3,735.29 3,735.57 3,732.95 3,733.82 0.0K
15:25 3,733.33 3,734.24 3,729.17 3,729.17 0.0K
15:30 3,729.05 3,731.12 3,724.38 3,727.09 0.0K
15:35 3,725.92 3,728.73 3,725.32 3,726.82 0.0K
15:40 3,726.20 3,730.27 3,726.03 3,728.46 0.0K
15:45 3,727.85 3,729.67 3,726.34 3,728.72 0.0K
15:50 3,728.46 3,730.19 3,725.83 3,725.91 0.0K
15:55 3,725.94 3,731.92 3,725.61 3,731.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available