HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,736.60 3,737.89 3,714.63 3,721.40 0.0K
09:35 3,721.34 3,722.56 3,710.24 3,710.35 0.0K
09:40 3,710.59 3,714.30 3,707.38 3,714.17 0.0K
09:45 3,714.26 3,716.36 3,703.33 3,703.79 0.0K
09:50 3,703.41 3,705.14 3,699.81 3,700.32 0.0K
09:55 3,700.06 3,701.47 3,695.41 3,699.32 0.0K
10:00 3,698.05 3,700.93 3,697.51 3,700.42 0.0K
10:05 3,700.35 3,701.53 3,695.49 3,696.54 0.0K
10:10 3,696.91 3,708.02 3,696.71 3,706.12 0.0K
10:15 3,705.89 3,705.89 3,702.89 3,704.37 0.0K
10:20 3,703.97 3,707.28 3,703.27 3,706.24 0.0K
10:25 3,706.48 3,706.48 3,703.27 3,703.54 0.0K
10:30 3,703.06 3,703.06 3,699.68 3,699.68 0.0K
10:35 3,699.89 3,704.05 3,699.89 3,703.80 0.0K
10:40 3,703.45 3,704.27 3,699.31 3,700.03 0.0K
10:45 3,700.15 3,700.18 3,696.67 3,696.96 0.0K
10:50 3,696.97 3,698.72 3,695.21 3,696.79 0.0K
10:55 3,696.95 3,697.49 3,694.85 3,695.43 0.0K
11:00 3,695.31 3,700.33 3,695.06 3,699.10 0.0K
11:05 3,698.97 3,701.52 3,698.14 3,699.74 0.0K
11:10 3,700.02 3,704.93 3,699.86 3,703.95 0.0K
11:15 3,704.70 3,705.67 3,702.53 3,703.79 0.0K
11:20 3,703.47 3,704.83 3,702.48 3,703.13 0.0K
11:25 3,703.53 3,705.80 3,701.97 3,704.09 0.0K
11:30 3,704.19 3,705.49 3,702.37 3,703.70 0.0K
11:35 3,703.36 3,704.63 3,700.54 3,701.56 0.0K
11:40 3,701.75 3,702.93 3,700.73 3,701.86 0.0K
11:45 3,701.90 3,704.54 3,701.23 3,703.96 0.0K
11:50 3,704.47 3,705.39 3,702.92 3,705.02 0.0K
11:55 3,705.10 3,707.51 3,704.27 3,706.46 0.0K
12:00 3,707.00 3,707.00 3,707.00 3,707.00 0.0K
12:05 3,707.00 3,707.00 3,707.00 3,707.00 0.0K
13:00 3,706.30 3,709.64 3,702.85 3,708.19 0.0K
13:05 3,708.00 3,712.10 3,703.60 3,711.48 0.0K
13:10 3,711.94 3,715.74 3,710.82 3,715.74 0.0K
13:15 3,716.31 3,716.31 3,707.93 3,707.93 0.0K
13:20 3,708.22 3,712.17 3,707.73 3,711.55 0.0K
13:25 3,711.17 3,713.78 3,709.68 3,713.16 0.0K
13:30 3,713.34 3,715.39 3,712.24 3,715.11 0.0K
13:35 3,716.03 3,718.23 3,715.38 3,715.79 0.0K
13:40 3,715.98 3,719.78 3,715.98 3,717.79 0.0K
13:45 3,717.21 3,718.71 3,714.80 3,717.51 0.0K
13:50 3,717.36 3,718.91 3,715.76 3,718.22 0.0K
13:55 3,718.16 3,721.10 3,717.51 3,719.70 0.0K
14:00 3,719.63 3,721.84 3,719.26 3,720.77 0.0K
14:05 3,721.42 3,722.58 3,719.32 3,721.39 0.0K
14:10 3,721.43 3,725.05 3,720.84 3,725.05 0.0K
14:15 3,725.11 3,728.19 3,724.21 3,727.29 0.0K
14:20 3,727.48 3,729.86 3,726.38 3,729.08 0.0K
14:25 3,728.56 3,731.48 3,728.56 3,730.84 0.0K
14:30 3,730.95 3,732.62 3,727.74 3,729.80 0.0K
14:35 3,729.73 3,732.25 3,729.56 3,730.24 0.0K
14:40 3,729.74 3,731.48 3,725.04 3,726.85 0.0K
14:45 3,727.44 3,728.86 3,726.06 3,728.18 0.0K
14:50 3,727.90 3,728.84 3,725.45 3,726.27 0.0K
14:55 3,726.53 3,728.41 3,725.49 3,727.14 0.0K
15:00 3,727.08 3,728.51 3,726.23 3,726.56 0.0K
15:05 3,727.33 3,729.70 3,726.39 3,728.23 0.0K
15:10 3,727.93 3,729.93 3,727.22 3,728.29 0.0K
15:15 3,728.54 3,730.91 3,728.00 3,729.54 0.0K
15:20 3,729.59 3,733.19 3,729.44 3,733.19 0.0K
15:25 3,732.40 3,733.30 3,730.89 3,730.91 0.0K
15:30 3,731.66 3,733.11 3,729.47 3,731.91 0.0K
15:35 3,731.26 3,733.85 3,728.97 3,733.40 0.0K
15:40 3,732.26 3,733.37 3,730.04 3,731.80 0.0K
15:45 3,732.06 3,734.15 3,730.39 3,733.05 0.0K
15:50 3,733.21 3,736.17 3,732.02 3,735.29 0.0K
15:55 3,735.22 3,741.94 3,735.05 3,741.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available