HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,741.74 3,756.12 3,741.74 3,752.43 0.0K
09:35 3,752.43 3,780.29 3,751.93 3,778.57 0.0K
09:40 3,777.90 3,777.90 3,757.15 3,760.17 0.0K
09:45 3,760.55 3,774.90 3,760.48 3,773.41 0.0K
09:50 3,773.13 3,781.41 3,773.13 3,774.43 0.0K
09:55 3,774.61 3,777.50 3,774.51 3,774.98 0.0K
10:00 3,774.98 3,774.98 3,769.37 3,772.96 0.0K
10:05 3,772.73 3,776.29 3,772.36 3,775.52 0.0K
10:10 3,774.93 3,775.65 3,773.54 3,775.00 0.0K
10:15 3,775.25 3,775.71 3,772.46 3,774.18 0.0K
10:20 3,774.41 3,775.03 3,772.32 3,772.58 0.0K
10:25 3,772.48 3,773.37 3,770.82 3,771.64 0.0K
10:30 3,771.47 3,773.44 3,770.54 3,772.87 0.0K
10:35 3,772.42 3,775.58 3,770.17 3,775.58 0.0K
10:40 3,775.64 3,775.64 3,770.25 3,772.10 0.0K
10:45 3,771.81 3,771.81 3,768.76 3,769.04 0.0K
10:50 3,769.04 3,769.22 3,764.29 3,766.38 0.0K
10:55 3,766.18 3,766.54 3,758.24 3,758.59 0.0K
11:00 3,758.87 3,759.14 3,754.53 3,755.78 0.0K
11:05 3,755.77 3,756.65 3,754.87 3,755.90 0.0K
11:10 3,755.90 3,757.33 3,754.94 3,755.69 0.0K
11:15 3,755.84 3,755.92 3,751.97 3,753.40 0.0K
11:20 3,753.87 3,754.34 3,752.54 3,753.31 0.0K
11:25 3,753.26 3,761.47 3,753.06 3,761.47 0.0K
11:30 3,761.47 3,766.78 3,760.79 3,766.73 0.0K
11:35 3,766.80 3,769.34 3,765.84 3,767.76 0.0K
11:40 3,767.49 3,768.68 3,767.01 3,768.03 0.0K
11:45 3,767.90 3,768.95 3,766.40 3,768.95 0.0K
11:50 3,768.81 3,769.87 3,767.60 3,768.00 0.0K
11:55 3,768.13 3,769.65 3,766.75 3,767.84 0.0K
12:00 3,767.94 3,767.94 3,767.94 3,767.94 0.0K
12:05 3,767.94 3,767.94 3,767.94 3,767.94 0.0K
13:00 3,766.19 3,767.77 3,765.26 3,767.60 0.0K
13:05 3,767.26 3,767.26 3,764.11 3,764.83 0.0K
13:10 3,764.83 3,765.30 3,761.73 3,762.26 0.0K
13:15 3,762.40 3,762.42 3,759.93 3,762.15 0.0K
13:20 3,761.89 3,763.39 3,761.09 3,761.26 0.0K
13:25 3,761.02 3,761.91 3,757.63 3,757.63 0.0K
13:30 3,757.63 3,765.10 3,757.63 3,764.31 0.0K
13:35 3,764.31 3,765.06 3,763.23 3,763.23 0.0K
13:40 3,763.23 3,764.31 3,762.38 3,762.38 0.0K
13:45 3,762.74 3,764.43 3,762.30 3,763.10 0.0K
13:50 3,763.10 3,764.33 3,761.26 3,761.28 0.0K
13:55 3,761.24 3,762.69 3,759.57 3,759.90 0.0K
14:00 3,759.96 3,760.34 3,753.79 3,753.79 0.0K
14:05 3,753.58 3,754.58 3,751.16 3,752.05 0.0K
14:10 3,751.85 3,754.66 3,751.41 3,754.38 0.0K
14:15 3,754.38 3,757.08 3,753.64 3,756.95 0.0K
14:20 3,756.99 3,758.95 3,755.81 3,758.95 0.0K
14:25 3,759.28 3,763.00 3,758.24 3,762.63 0.0K
14:30 3,763.33 3,769.79 3,763.33 3,767.80 0.0K
14:35 3,768.12 3,768.12 3,765.09 3,765.41 0.0K
14:40 3,765.50 3,766.20 3,764.45 3,765.70 0.0K
14:45 3,766.01 3,767.91 3,765.15 3,766.54 0.0K
14:50 3,766.54 3,768.43 3,765.58 3,766.60 0.0K
14:55 3,766.60 3,768.70 3,766.53 3,766.90 0.0K
15:00 3,768.39 3,768.51 3,764.80 3,765.33 0.0K
15:05 3,765.35 3,768.74 3,765.35 3,768.52 0.0K
15:10 3,768.24 3,769.06 3,765.96 3,766.25 0.0K
15:15 3,766.14 3,768.11 3,764.90 3,765.37 0.0K
15:20 3,765.37 3,766.34 3,763.35 3,764.97 0.0K
15:25 3,764.97 3,765.63 3,762.54 3,763.63 0.0K
15:30 3,763.63 3,765.75 3,762.51 3,763.78 0.0K
15:35 3,763.74 3,766.62 3,763.08 3,765.44 0.0K
15:40 3,765.22 3,765.37 3,762.66 3,762.76 0.0K
15:45 3,762.81 3,764.14 3,762.13 3,763.96 0.0K
15:50 3,763.96 3,764.84 3,762.45 3,762.84 0.0K
15:55 3,762.60 3,764.33 3,761.05 3,763.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available